| Apr 25 2024 |
7385 |
537.25 |
| Apr 18 2024 |
7385 |
537.25 |
| Apr 11 2024 |
7388 |
537.25 |
| Apr 04 2024 |
7388 |
537.25 |
| Mar 28 2024 |
7388 |
537.25 |
| Mar 21 2024 |
7388 |
537.25 |
| Mar 14 2024 |
7388 |
537.25 |
| Mar 07 2024 |
7388 |
537.25 |
| Feb 29 2024 |
7388 |
537.25 |
| Feb 22 2024 |
7392 |
537.25 |
| Feb 15 2024 |
7397 |
537.25 |
| Feb 08 2024 |
7406 |
537.25 |
| Feb 01 2024 |
7410 |
537.25 |
| Jan 25 2024 |
7410 |
537.25 |
| Jan 18 2024 |
7418 |
537.25 |
| Jan 11 2024 |
7384 |
537.25 |
| Jan 04 2024 |
7411 |
537.25 |
| Dec 28 2023 |
7419 |
537.25 |
| Dec 21 2023 |
7409 |
537.25 |
| Dec 14 2023 |
7426 |
537.25 |
| Dec 07 2023 |
7177 |
526.11 |
| Nov 30 2023 |
7221 |
526.11 |
| Nov 23 2023 |
7152 |
526.11 |
| Nov 16 2023 |
7379 |
534.05 |
| Nov 09 2023 |
7367 |
534.05 |
| Nov 02 2023 |
7453 |
540.88 |
| Oct 26 2023 |
7498 |
550.46 |
| Oct 19 2023 |
7581 |
549 |
| Oct 12 2023 |
7327 |
547.16 |
| Oct 05 2023 |
7438 |
547.16 |
| Sep 28 2023 |
7500 |
553.29 |
| Sep 21 2023 |
7705 |
568.28 |
| Sep 14 2023 |
7861 |
568.28 |
| Sep 07 2023 |
7871 |
568.28 |
| Aug 31 2023 |
7928 |
568.28 |
| Aug 24 2023 |
7913 |
568.28 |
| Aug 17 2023 |
7898 |
568.28 |
| Aug 10 2023 |
7900 |
568.28 |
| Aug 03 2023 |
7913 |
568.28 |
| Jul 27 2023 |
7901 |
568.28 |
| Jul 20 2023 |
7771 |
568.28 |
| Jul 13 2023 |
7771 |
568.28 |
| Jul 06 2023 |
7738 |
568.28 |
| Jun 29 2023 |
7744 |
568.28 |
| Jun 22 2023 |
7744 |
568.28 |
| Jun 15 2023 |
7744 |
568.28 |
| Jun 08 2023 |
7749 |
568.28 |
| Jun 01 2023 |
7736 |
568.28 |
| May 25 2023 |
7729 |
568.28 |
| May 18 2023 |
7729 |
568.28 |
| May 11 2023 |
7729 |
568.28 |
| May 04 2023 |
7726 |
568.28 |
| Apr 27 2023 |
7727 |
568.28 |
| Apr 20 2023 |
7727 |
568.28 |
| Apr 13 2023 |
7727 |
568.28 |
| Apr 06 2023 |
7743 |
568.28 |
| Mar 30 2023 |
7743 |
568.28 |
| Mar 23 2023 |
7743 |
568.28 |
| Mar 16 2023 |
7743 |
568.28 |
| Mar 09 2023 |
7743 |
568.28 |
| Mar 02 2023 |
7743 |
568.28 |
| Feb 23 2023 |
7741 |
568.28 |
| Feb 16 2023 |
7752 |
568.28 |
| Feb 09 2023 |
7775 |
568.28 |
| Feb 02 2023 |
7791 |
568.28 |
| Jan 26 2023 |
7796 |
568.28 |
| Jan 19 2023 |
7786 |
568.28 |
| Jan 12 2023 |
7737 |
568.28 |
| Jan 05 2023 |
7772 |
568.28 |
| Dec 29 2022 |
7774 |
568.28 |
| Dec 22 2022 |
12340 |
568.28 |
| Dec 15 2022 |
12312 |
568.28 |
| Dec 08 2022 |
12240 |
568.28 |
| Dec 01 2022 |
12092 |
568.28 |
| Nov 24 2022 |
12057 |
568.28 |
| Nov 17 2022 |
11910 |
571.57 |
| Nov 10 2022 |
11924 |
579.59 |
| Nov 03 2022 |
11966 |
601.77 |
| Oct 27 2022 |
11359 |
601.77 |
| Oct 20 2022 |
11222 |
625.71 |
| Oct 13 2022 |
11164 |
640.69 |
| Oct 06 2022 |
10694 |
640.69 |
| Sep 29 2022 |
10524 |
662.64 |
| Sep 22 2022 |
10366 |
662.64 |
| Sep 15 2022 |
10232 |
662.64 |
| Sep 08 2022 |
10178 |
662.64 |
| Sep 01 2022 |
10170 |
662.64 |
| Aug 25 2022 |
10159 |
662.64 |
| Aug 18 2022 |
10159 |
662.64 |
| Aug 11 2022 |
10173 |
662.64 |
| Aug 04 2022 |
10135 |
662.64 |
| Jul 28 2022 |
10135 |
662.64 |
| Jul 21 2022 |
10135 |
662.64 |
| Jul 14 2022 |
10135 |
662.64 |
| Jul 07 2022 |
10135 |
662.64 |
| Jun 30 2022 |
10135 |
662.64 |
| Jun 23 2022 |
10107 |
662.64 |
| Jun 16 2022 |
10107 |
662.64 |
| Jun 09 2022 |
10115 |
662.64 |
| Jun 02 2022 |
10115 |
662.64 |
| May 26 2022 |
10114 |
662.64 |
| May 19 2022 |
10114 |
662.64 |
| May 12 2022 |
10114 |
662.64 |
| May 05 2022 |
10111 |
662.64 |
| Apr 28 2022 |
10085 |
662.64 |
| Apr 21 2022 |
10085 |
662.64 |
| Apr 14 2022 |
10085 |
662.64 |
| Apr 07 2022 |
10085 |
662.64 |
| Mar 31 2022 |
10085 |
662.64 |
| Mar 24 2022 |
10085 |
662.64 |
| Mar 17 2022 |
10074 |
662.64 |
| Mar 10 2022 |
10074 |
662.64 |
| Mar 03 2022 |
10074 |
662.64 |
| Feb 24 2022 |
10056 |
662.64 |
| Feb 17 2022 |
10062 |
662.64 |
| Feb 10 2022 |
10066 |
662.64 |
| Feb 03 2022 |
10079 |
662.64 |
| Jan 27 2022 |
10073 |
662.64 |
| Jan 20 2022 |
9946 |
662.64 |
| Jan 13 2022 |
9978 |
662.64 |
| Jan 06 2022 |
10130 |
662.64 |
| Dec 30 2021 |
10161 |
662.64 |
| Dec 23 2021 |
10177 |
662.64 |
| Dec 16 2021 |
10149 |
662.64 |
| Dec 09 2021 |
10169 |
662.64 |
| Dec 02 2021 |
10262 |
662.64 |
| Nov 25 2021 |
10239 |
662.64 |
| Nov 18 2021 |
10245 |
662.64 |
| Nov 11 2021 |
10271 |
662.64 |
| Nov 04 2021 |
12076 |
646.64 |
| Oct 28 2021 |
12306 |
646.64 |
| Oct 21 2021 |
12057 |
622.38 |
| Oct 14 2021 |
12218 |
622.38 |
| Oct 07 2021 |
13240 |
699.32 |
| Sep 30 2021 |
13079 |
699.32 |
| Sep 23 2021 |
12650 |
699.32 |
| Sep 16 2021 |
12427 |
699.32 |
| Sep 09 2021 |
12224 |
699.32 |
| Sep 02 2021 |
12302 |
699.32 |
| Aug 26 2021 |
12118 |
699.32 |
| Aug 19 2021 |
12150 |
699.32 |
| Aug 12 2021 |
12140 |
699.32 |
| Aug 05 2021 |
12262 |
699.32 |
| Jul 29 2021 |
12348 |
699.32 |
| Jun 03 2021 |
12073 |
699.32 |
| Oct 09 2020 |
23358 |
674.38 |
| Oct 02 2020 |
24347 |
674.38 |
| Sep 25 2020 |
25086 |
674.38 |
| Sep 18 2020 |
25840 |
674.38 |
| Sep 11 2020 |
26407 |
674.38 |
| Sep 04 2020 |
26999 |
674.38 |
| Aug 28 2020 |
27299 |
674.38 |
| Aug 21 2020 |
27388 |
674.38 |
| Aug 14 2020 |
27427 |
674.38 |
| Aug 07 2020 |
27632 |
674.38 |
| Jul 31 2020 |
27762 |
674.38 |
| Jul 24 2020 |
27762 |
674.38 |
| Jul 17 2020 |
27792 |
674.38 |
| Jul 10 2020 |
27841 |
674.38 |
| Jul 03 2020 |
27956 |
674.38 |
| Jun 26 2020 |
27956 |
674.38 |
| Jun 19 2020 |
27956 |
674.38 |
| Jun 12 2020 |
27975 |
674.38 |
| Jun 05 2020 |
28023 |
674.38 |
| May 29 2020 |
28057 |
674.38 |
| May 22 2020 |
28124 |
674.38 |
| May 15 2020 |
28126 |
674.38 |
| May 08 2020 |
28144 |
674.38 |
| May 01 2020 |
28156 |
674.38 |
| Apr 24 2020 |
28242 |
674.38 |
| Apr 17 2020 |
28243 |
674.38 |
| Apr 10 2020 |
28243 |
674.38 |
| Apr 03 2020 |
28243 |
674.38 |
| Mar 27 2020 |
28243 |
674.38 |
| Mar 20 2020 |
28262 |
674.38 |
| Mar 13 2020 |
28262 |
674.38 |
| Mar 06 2020 |
28262 |
674.38 |
| Feb 28 2020 |
28251 |
674.38 |
| Feb 21 2020 |
28326 |
674.38 |
| Feb 14 2020 |
28335 |
674.38 |
| Feb 07 2020 |
28362 |
674.38 |
| Jan 31 2020 |
28382 |
674.38 |
| Jan 24 2020 |
27931 |
674.38 |
| Jan 17 2020 |
28015 |
674.38 |
| Jan 10 2020 |
28798 |
674.38 |
| Jan 03 2020 |
28605 |
674.38 |
| Dec 27 2019 |
28618 |
674.38 |
| Dec 20 2019 |
28667 |
674.38 |
| Dec 13 2019 |
28748 |
674.38 |
| Dec 06 2019 |
28684 |
674.38 |
| Nov 29 2019 |
29370 |
674.38 |
| Nov 22 2019 |
29557 |
674.38 |
| Nov 15 2019 |
29883 |
674.38 |
| Nov 08 2019 |
30446 |
674.38 |
| Nov 01 2019 |
30720 |
674.38 |
| Oct 25 2019 |
30944 |
674.38 |
| Oct 18 2019 |
30500 |
674.38 |
| Sep 27 2019 |
30786 |
669.64 |
| Sep 20 2019 |
30464 |
669.64 |
| Sep 13 2019 |
30256 |
669.64 |
| Sep 06 2019 |
29665 |
669.64 |
| Aug 30 2019 |
29806 |
669.64 |
| Aug 23 2019 |
29817 |
669.64 |
| Aug 16 2019 |
29514 |
669.64 |
| Aug 09 2019 |
29514 |
669.64 |
| Aug 02 2019 |
29529 |
669.64 |
| Jul 26 2019 |
29547 |
669.64 |
| Jul 19 2019 |
29561 |
669.64 |
| Jul 12 2019 |
29614 |
669.64 |
| Jul 05 2019 |
29631 |
669.64 |
| Jun 28 2019 |
29696 |
669.64 |
| Jun 21 2019 |
29729 |
669.64 |
| Jun 14 2019 |
29719 |
669.64 |
| Jun 07 2019 |
29689 |
669.64 |
| May 31 2019 |
29726 |
669.64 |
| May 24 2019 |
29729 |
669.64 |
| May 17 2019 |
29780 |
669.64 |
| May 10 2019 |
29770 |
669.64 |
| May 03 2019 |
29802 |
669.64 |
| Apr 26 2019 |
29797 |
669.64 |
| Apr 19 2019 |
29807 |
669.64 |
| Apr 12 2019 |
29820 |
669.64 |
| Apr 05 2019 |
29820 |
669.64 |
| Mar 29 2019 |
29821 |
669.64 |
| Mar 22 2019 |
29800 |
669.64 |
| Mar 15 2019 |
29811 |
669.64 |
| Mar 08 2019 |
29697 |
669.64 |
| Mar 01 2019 |
29704 |
669.64 |
| Feb 22 2019 |
29694 |
669.64 |
| Feb 15 2019 |
29703 |
669.64 |
| Feb 08 2019 |
29664 |
669.64 |
| Feb 01 2019 |
29691 |
669.64 |
| Jan 25 2019 |
29704 |
669.64 |
| Jan 18 2019 |
29172 |
669.64 |
| Jan 11 2019 |
29925 |
669.64 |
| Jan 04 2019 |
30107 |
669.64 |
| Dec 28 2018 |
30007 |
669.64 |
| Dec 21 2018 |
29787 |
669.64 |
| Dec 14 2018 |
30037 |
669.64 |
| Dec 07 2018 |
30433 |
669.64 |
| Nov 30 2018 |
30918 |
669.64 |
| Nov 23 2018 |
31273 |
669.64 |
| Nov 16 2018 |
32063 |
669.64 |
| Nov 09 2018 |
32325 |
669.64 |
| Nov 02 2018 |
32621 |
669.64 |
| Oct 26 2018 |
32539 |
669.64 |
| Oct 19 2018 |
32765 |
669.64 |
| Oct 12 2018 |
32551 |
669.64 |
| Oct 05 2018 |
32326 |
669.64 |
