| Oct 28 2021 |
3001 |
760.83 |
| Oct 21 2021 |
3082 |
760.83 |
| Oct 14 2021 |
3109 |
751.16 |
| Oct 07 2021 |
2495 |
745.32 |
| Sep 30 2021 |
2557 |
735.35 |
| Sep 23 2021 |
2648 |
735.35 |
| Sep 16 2021 |
2703 |
731.94 |
| Sep 09 2021 |
2760 |
731.94 |
| Sep 02 2021 |
2844 |
731.94 |
| Aug 26 2021 |
2871 |
731.94 |
| Aug 19 2021 |
2875 |
731.94 |
| Aug 12 2021 |
2883 |
731.94 |
| Aug 05 2021 |
2891 |
731.94 |
| Jul 29 2021 |
2894 |
731.94 |
| Jun 03 2021 |
2938 |
731.94 |
| Oct 30 2020 |
19848 |
760.83 |
| Oct 23 2020 |
21726 |
760.83 |
| Oct 16 2020 |
23195 |
751.16 |
| Oct 09 2020 |
24493 |
745.32 |
| Oct 02 2020 |
25445 |
735.35 |
| Sep 25 2020 |
26221 |
735.35 |
| Sep 18 2020 |
26960 |
731.94 |
| Sep 11 2020 |
27558 |
731.94 |
| Sep 04 2020 |
28175 |
731.94 |
| Aug 28 2020 |
28501 |
731.94 |
| Aug 21 2020 |
28594 |
731.94 |
| Aug 14 2020 |
28636 |
731.94 |
| Aug 07 2020 |
28847 |
731.94 |
| Jul 31 2020 |
28983 |
731.94 |
| Jul 24 2020 |
28983 |
731.94 |
| Jul 17 2020 |
29014 |
731.94 |
| Jul 10 2020 |
29065 |
731.94 |
| Jul 03 2020 |
29188 |
731.94 |
| Jun 26 2020 |
29188 |
731.94 |
| Jun 19 2020 |
29188 |
731.94 |
| Jun 12 2020 |
29208 |
731.94 |
| Jun 05 2020 |
29258 |
731.94 |
| May 29 2020 |
29292 |
731.94 |
| May 22 2020 |
29364 |
731.94 |
| May 15 2020 |
29366 |
731.94 |
| May 08 2020 |
29385 |
731.94 |
| May 01 2020 |
29400 |
731.94 |
| Apr 24 2020 |
29488 |
731.94 |
| Apr 17 2020 |
29489 |
731.94 |
| Apr 10 2020 |
29489 |
731.94 |
| Apr 03 2020 |
29489 |
731.94 |
| Mar 27 2020 |
29489 |
731.94 |
| Mar 20 2020 |
29508 |
731.94 |
| Mar 13 2020 |
29508 |
731.94 |
| Mar 06 2020 |
29508 |
731.94 |
| Feb 28 2020 |
29498 |
731.94 |
| Feb 21 2020 |
29573 |
731.94 |
| Feb 14 2020 |
29582 |
731.94 |
| Feb 07 2020 |
29610 |
731.94 |
| Jan 31 2020 |
29630 |
731.94 |
| Jan 24 2020 |
29179 |
731.94 |
| Jan 17 2020 |
29266 |
731.94 |
| Jan 10 2020 |
30053 |
731.94 |
| Jan 03 2020 |
29869 |
731.94 |
| Dec 27 2019 |
29879 |
731.94 |
| Dec 20 2019 |
29929 |
731.94 |
| Dec 13 2019 |
29995 |
731.94 |
| Dec 06 2019 |
29953 |
731.94 |
| Nov 29 2019 |
30649 |
731.94 |
| Nov 22 2019 |
30841 |
731.94 |
| Nov 15 2019 |
31196 |
731.94 |
| Nov 08 2019 |
31302 |
704.4 |
| Nov 01 2019 |
31430 |
696.23 |
| Oct 25 2019 |
31672 |
696.23 |
| Oct 18 2019 |
30918 |
685.68 |
| Oct 11 2019 |
31380 |
685.68 |
| Oct 04 2019 |
31286 |
680.74 |
| Sep 27 2019 |
31179 |
680.74 |
| Sep 20 2019 |
30417 |
668.22 |
| Sep 13 2019 |
30216 |
668.22 |
| Sep 06 2019 |
29626 |
668.22 |
| Aug 30 2019 |
29766 |
668.22 |
| Aug 23 2019 |
29777 |
668.22 |
| Aug 16 2019 |
29474 |
668.22 |
| Aug 09 2019 |
29474 |
668.22 |
| Aug 02 2019 |
29489 |
668.22 |
| Jul 26 2019 |
29507 |
668.22 |
| Jul 19 2019 |
29521 |
668.22 |
| Jul 12 2019 |
29574 |
668.22 |
| Jul 05 2019 |
29591 |
668.22 |
| Jun 28 2019 |
29655 |
668.22 |
| Jun 21 2019 |
29688 |
668.22 |
| Jun 14 2019 |
29678 |
668.22 |
| Jun 07 2019 |
29649 |
668.22 |
| May 31 2019 |
29686 |
668.22 |
| May 24 2019 |
29688 |
668.22 |
| May 17 2019 |
29739 |
668.22 |
| May 10 2019 |
29729 |
668.22 |
| May 03 2019 |
29762 |
668.22 |
| Apr 26 2019 |
29757 |
668.22 |
| Apr 19 2019 |
29767 |
668.22 |
| Apr 12 2019 |
29780 |
668.22 |
| Apr 05 2019 |
29780 |
668.22 |
| Mar 29 2019 |
29781 |
668.22 |
| Mar 22 2019 |
29760 |
668.22 |
| Mar 15 2019 |
29771 |
668.22 |
| Mar 08 2019 |
29657 |
668.22 |
| Mar 01 2019 |
29664 |
668.22 |
| Feb 22 2019 |
29654 |
668.22 |
| Feb 15 2019 |
29663 |
668.22 |
| Feb 08 2019 |
29624 |
668.22 |
| Feb 01 2019 |
29651 |
668.22 |
| Jan 25 2019 |
29664 |
668.22 |
| Jan 18 2019 |
29132 |
668.22 |
| Jan 11 2019 |
29885 |
668.22 |
| Jan 04 2019 |
30066 |
668.22 |
| Dec 28 2018 |
29968 |
668.22 |
| Dec 21 2018 |
29748 |
668.22 |
| Dec 14 2018 |
29999 |
668.22 |
| Dec 07 2018 |
30391 |
668.22 |
| Nov 30 2018 |
30871 |
668.22 |
| Nov 23 2018 |
31228 |
668.22 |
| Nov 16 2018 |
32007 |
668.22 |
| Nov 09 2018 |
33089 |
690.78 |
| Nov 02 2018 |
33061 |
680.87 |
| Oct 26 2018 |
32971 |
680.87 |
