| Oct 12 2023 |
1117 |
563.84 |
| Oct 05 2023 |
1113 |
563.84 |
| Sep 28 2023 |
887 |
541.9 |
| Sep 21 2023 |
865 |
541.9 |
| Sep 14 2023 |
872 |
541.9 |
| Sep 07 2023 |
841 |
541.9 |
| Aug 31 2023 |
825 |
541.9 |
| Aug 24 2023 |
822 |
541.9 |
| Aug 17 2023 |
823 |
541.9 |
| Aug 10 2023 |
824 |
541.9 |
| Aug 03 2023 |
826 |
541.9 |
| Jul 27 2023 |
827 |
541.9 |
| Jul 20 2023 |
820 |
541.9 |
| Jul 13 2023 |
820 |
541.9 |
| Jul 06 2023 |
816 |
541.9 |
| Jun 29 2023 |
816 |
541.9 |
| Jun 22 2023 |
816 |
541.9 |
| Jun 15 2023 |
816 |
541.9 |
| Jun 08 2023 |
814 |
541.9 |
| Jun 01 2023 |
814 |
541.9 |
| May 25 2023 |
815 |
541.9 |
| May 18 2023 |
815 |
541.9 |
| May 11 2023 |
815 |
541.9 |
| May 04 2023 |
811 |
541.9 |
| Apr 27 2023 |
810 |
541.9 |
| Apr 20 2023 |
810 |
541.9 |
| Apr 13 2023 |
811 |
541.9 |
| Apr 06 2023 |
811 |
541.9 |
| Mar 30 2023 |
810 |
541.9 |
| Mar 23 2023 |
810 |
541.9 |
| Mar 16 2023 |
810 |
541.9 |
| Mar 09 2023 |
810 |
541.9 |
| Mar 02 2023 |
810 |
541.9 |
| Feb 23 2023 |
811 |
541.9 |
| Feb 16 2023 |
812 |
541.9 |
| Feb 09 2023 |
817 |
541.9 |
| Feb 02 2023 |
815 |
541.9 |
| Jan 26 2023 |
821 |
541.9 |
| Jan 19 2023 |
838 |
541.9 |
| Jan 12 2023 |
822 |
541.9 |
| Jan 05 2023 |
875 |
541.9 |
| Dec 29 2022 |
868 |
541.9 |
| Dec 22 2022 |
958 |
461.41 |
| Dec 15 2022 |
952 |
461.41 |
| Dec 08 2022 |
952 |
461.41 |
| Dec 01 2022 |
939 |
461.41 |
| Nov 24 2022 |
943 |
461.41 |
| Nov 17 2022 |
927 |
461.41 |
| Nov 10 2022 |
917 |
461.41 |
| Nov 03 2022 |
896 |
461.41 |
| Oct 27 2022 |
852 |
461.41 |
| Oct 20 2022 |
832 |
461.41 |
| Oct 13 2022 |
824 |
461.41 |
| Oct 06 2022 |
817 |
461.41 |
| Sep 29 2022 |
798 |
461.41 |
| Sep 22 2022 |
790 |
461.41 |
| Sep 15 2022 |
781 |
461.41 |
| Sep 08 2022 |
779 |
461.41 |
| Sep 01 2022 |
786 |
461.41 |
| Aug 25 2022 |
785 |
461.41 |
| Aug 18 2022 |
785 |
461.41 |
| Aug 11 2022 |
785 |
461.41 |
| Aug 04 2022 |
780 |
461.41 |
| Jul 28 2022 |
780 |
461.41 |
| Jul 21 2022 |
780 |
461.41 |
| Jul 14 2022 |
780 |
461.41 |
| Jul 07 2022 |
780 |
461.41 |
| Jun 30 2022 |
780 |
461.41 |
| Jun 23 2022 |
775 |
461.41 |
| Jun 16 2022 |
775 |
461.41 |
| Jun 09 2022 |
777 |
461.41 |
| Jun 02 2022 |
777 |
461.41 |
| May 26 2022 |
777 |
461.41 |
| May 19 2022 |
777 |
461.41 |
| May 12 2022 |
777 |
461.41 |
| May 05 2022 |
777 |
461.41 |
| Apr 28 2022 |
777 |
461.41 |
| Apr 21 2022 |
777 |
461.41 |
| Apr 14 2022 |
777 |
461.41 |
| Apr 07 2022 |
777 |
461.41 |
| Mar 31 2022 |
777 |
461.41 |
| Mar 24 2022 |
777 |
461.41 |
| Mar 17 2022 |
777 |
461.41 |
| Mar 10 2022 |
777 |
461.41 |
| Mar 03 2022 |
777 |
461.41 |
| Feb 24 2022 |
780 |
461.41 |
| Feb 17 2022 |
781 |
461.41 |
| Feb 10 2022 |
782 |
461.41 |
| Feb 03 2022 |
785 |
461.41 |
| Jan 27 2022 |
788 |
461.41 |
| Jan 20 2022 |
780 |
461.41 |
| Jan 13 2022 |
783 |
461.41 |
| Jan 06 2022 |
801 |
461.41 |
| Dec 30 2021 |
807 |
461.41 |
| Dec 23 2021 |
814 |
461.41 |
| Dec 16 2021 |
809 |
461.41 |
| Dec 09 2021 |
810 |
461.41 |
| Dec 02 2021 |
829 |
461.41 |
| Nov 25 2021 |
871 |
464.85 |
| Nov 18 2021 |
875 |
464.85 |
| Nov 11 2021 |
873 |
464.85 |
| Nov 04 2021 |
878 |
464.85 |
| Oct 28 2021 |
851 |
460.13 |
| Oct 21 2021 |
931 |
466.31 |
| Oct 14 2021 |
1016 |
471.07 |
| Oct 07 2021 |
380 |
466.41 |
| Sep 30 2021 |
1051 |
475.95 |
| Sep 23 2021 |
461 |
477.74 |
| Sep 16 2021 |
1140 |
480.02 |
| Sep 09 2021 |
1150 |
480.02 |
| Sep 02 2021 |
1161 |
480.02 |
| Aug 26 2021 |
1166 |
480.02 |
| Aug 19 2021 |
1166 |
480.02 |
| Aug 12 2021 |
1167 |
480.02 |
| Aug 05 2021 |
1170 |
480.02 |
| Jul 29 2021 |
1173 |
480.02 |
| Jun 03 2021 |
1013 |
480.02 |
| Oct 16 2020 |
11444 |
460.44 |
| Oct 09 2020 |
12008 |
460.44 |
| Oct 02 2020 |
13755 |
477.74 |
| Sep 25 2020 |
14076 |
477.74 |
| Sep 18 2020 |
14667 |
480.02 |
| Sep 11 2020 |
14933 |
480.02 |
| Sep 04 2020 |
15212 |
480.02 |
| Aug 28 2020 |
15329 |
480.02 |
| Aug 21 2020 |
15380 |
480.02 |
| Aug 14 2020 |
15400 |
480.02 |
| Aug 07 2020 |
15525 |
480.02 |
| Jul 31 2020 |
15590 |
480.02 |
| Jul 24 2020 |
15590 |
480.02 |
| Jul 17 2020 |
15617 |
480.02 |
| Jul 10 2020 |
15651 |
480.02 |
| Jul 03 2020 |
15714 |
480.02 |
| Jun 26 2020 |
15714 |
480.02 |
| Jun 19 2020 |
15714 |
480.02 |
| Jun 12 2020 |
15725 |
480.02 |
| Jun 05 2020 |
15750 |
480.02 |
| May 29 2020 |
15775 |
480.02 |
| May 22 2020 |
15821 |
480.02 |
| May 15 2020 |
15821 |
480.02 |
| May 08 2020 |
15828 |
480.02 |
| May 01 2020 |
15837 |
480.02 |
| Apr 24 2020 |
15888 |
480.02 |
| Apr 17 2020 |
15889 |
480.02 |
| Apr 10 2020 |
15889 |
480.02 |
| Apr 03 2020 |
15889 |
480.02 |
| Mar 27 2020 |
15889 |
480.02 |
| Mar 20 2020 |
15899 |
480.02 |
| Mar 13 2020 |
15899 |
480.02 |
| Mar 06 2020 |
15899 |
480.02 |
| Feb 28 2020 |
15873 |
480.02 |
| Feb 21 2020 |
15936 |
480.02 |
| Feb 14 2020 |
15945 |
480.02 |
| Feb 07 2020 |
15968 |
480.02 |
| Jan 31 2020 |
15988 |
480.02 |
| Jan 24 2020 |
15618 |
480.02 |
| Jan 17 2020 |
15653 |
480.02 |
| Jan 10 2020 |
16318 |
480.02 |
| Jan 03 2020 |
16208 |
480.02 |
| Dec 27 2019 |
16220 |
480.02 |
| Dec 20 2019 |
16248 |
480.02 |
| Dec 13 2019 |
16310 |
480.02 |
| Dec 06 2019 |
16175 |
480.02 |
| Nov 29 2019 |
16547 |
480.02 |
| Nov 22 2019 |
16046 |
473.93 |
| Nov 15 2019 |
15376 |
465.24 |
| Nov 08 2019 |
15425 |
463.73 |
| Nov 01 2019 |
14637 |
455.25 |
| Oct 25 2019 |
14622 |
455.25 |
| Oct 18 2019 |
13743 |
449.89 |
| Oct 11 2019 |
12859 |
438.95 |
| Oct 04 2019 |
12580 |
434.98 |
| Sep 27 2019 |
12547 |
434.98 |
| Sep 20 2019 |
12386 |
434.98 |
| Sep 13 2019 |
12429 |
434.98 |
| Sep 06 2019 |
12148 |
434.98 |
| Aug 30 2019 |
12192 |
434.98 |
| Aug 23 2019 |
12208 |
434.98 |
| Aug 16 2019 |
12121 |
434.98 |
| Aug 09 2019 |
12121 |
434.98 |
| Aug 02 2019 |
12128 |
434.98 |
| Jul 26 2019 |
12130 |
434.98 |
| Jul 19 2019 |
12145 |
434.98 |
| Jul 12 2019 |
12170 |
434.98 |
| Jul 05 2019 |
12181 |
434.98 |
| Jun 28 2019 |
12205 |
434.98 |
| Jun 21 2019 |
12226 |
434.98 |
| Jun 14 2019 |
12219 |
434.98 |
| Jun 07 2019 |
12206 |
434.98 |
| May 31 2019 |
12227 |
434.98 |
| May 24 2019 |
12227 |
434.98 |
| May 17 2019 |
12253 |
434.98 |
| May 10 2019 |
12249 |
434.98 |
| May 03 2019 |
12255 |
434.98 |
| Apr 26 2019 |
12247 |
434.98 |
| Apr 19 2019 |
12247 |
434.98 |
| Apr 12 2019 |
12249 |
434.98 |
| Apr 05 2019 |
12249 |
434.98 |
| Mar 29 2019 |
12250 |
434.98 |
| Mar 22 2019 |
12245 |
434.98 |
| Mar 15 2019 |
12253 |
434.98 |
| Mar 08 2019 |
12198 |
434.98 |
| Mar 01 2019 |
12201 |
434.98 |
| Feb 22 2019 |
12195 |
434.98 |
| Feb 15 2019 |
12214 |
434.98 |
| Feb 08 2019 |
12200 |
434.98 |
| Feb 01 2019 |
12223 |
434.98 |
| Jan 25 2019 |
12222 |
434.98 |
| Jan 18 2019 |
11829 |
434.98 |
| Jan 11 2019 |
12375 |
434.98 |
| Jan 04 2019 |
12449 |
434.98 |
| Dec 28 2018 |
12451 |
434.98 |
| Dec 21 2018 |
12373 |
434.98 |
| Dec 14 2018 |
12411 |
434.98 |
| Dec 07 2018 |
12551 |
434.98 |
| Nov 30 2018 |
12731 |
434.98 |
| Nov 23 2018 |
12841 |
434.98 |
| Nov 16 2018 |
13636 |
440.66 |
| Nov 09 2018 |
13644 |
440.66 |
| Nov 02 2018 |
13558 |
439.55 |
| Oct 26 2018 |
13335 |
439.55 |
| Oct 19 2018 |
13577 |
441.52 |
| Oct 12 2018 |
14050 |
447.34 |
| Oct 05 2018 |
15008 |
458.84 |
