| Apr 19 2024 |
2528 |
344.24 |
| Apr 18 2024 |
2528 |
344.24 |
| Apr 11 2024 |
2528 |
344.24 |
| Apr 04 2024 |
2528 |
344.24 |
| Mar 28 2024 |
2528 |
344.24 |
| Mar 21 2024 |
2528 |
344.24 |
| Mar 14 2024 |
2528 |
344.24 |
| Mar 07 2024 |
2528 |
344.24 |
| Feb 29 2024 |
2528 |
344.24 |
| Feb 22 2024 |
2529 |
344.24 |
| Feb 15 2024 |
2532 |
344.24 |
| Feb 08 2024 |
2536 |
344.24 |
| Feb 01 2024 |
2540 |
344.24 |
| Jan 25 2024 |
2540 |
344.24 |
| Jan 18 2024 |
2543 |
344.24 |
| Jan 11 2024 |
2518 |
344.24 |
| Jan 04 2024 |
2534 |
344.24 |
| Dec 28 2023 |
2534 |
344.24 |
| Dec 21 2023 |
2529 |
344.24 |
| Dec 14 2023 |
2540 |
344.24 |
| Dec 07 2023 |
2499 |
344.24 |
| Nov 30 2023 |
2508 |
342.82 |
| Nov 23 2023 |
2596 |
348.27 |
| Nov 16 2023 |
2629 |
348.27 |
| Nov 09 2023 |
2631 |
348.27 |
| Nov 02 2023 |
2680 |
350.62 |
| Oct 26 2023 |
2793 |
355.66 |
| Oct 19 2023 |
2815 |
355.13 |
| Oct 12 2023 |
2862 |
360.4 |
| Oct 05 2023 |
2893 |
360.4 |
| Sep 28 2023 |
2871 |
360.4 |
| Sep 21 2023 |
2926 |
362.4 |
| Sep 14 2023 |
2961 |
362.4 |
| Sep 07 2023 |
2951 |
361.75 |
| Aug 31 2023 |
2964 |
361.75 |
| Aug 24 2023 |
2957 |
361.75 |
| Aug 17 2023 |
2948 |
361.75 |
| Aug 10 2023 |
2948 |
361.75 |
| Aug 03 2023 |
2954 |
361.75 |
| Jul 27 2023 |
2949 |
361.75 |
| Jul 20 2023 |
2907 |
361.75 |
| Jul 13 2023 |
2907 |
361.75 |
| Jul 06 2023 |
2897 |
361.75 |
| Jun 29 2023 |
2900 |
361.75 |
| Jun 22 2023 |
2900 |
361.75 |
| Jun 15 2023 |
2900 |
361.75 |
| Jun 08 2023 |
2902 |
361.75 |
| Jun 01 2023 |
2897 |
361.75 |
| May 25 2023 |
2893 |
361.75 |
| May 18 2023 |
2893 |
361.75 |
| May 11 2023 |
2893 |
361.75 |
| May 04 2023 |
2893 |
361.75 |
| Apr 27 2023 |
2895 |
361.75 |
| Apr 20 2023 |
2895 |
361.75 |
| Apr 13 2023 |
2895 |
361.75 |
| Apr 06 2023 |
2899 |
361.75 |
| Mar 30 2023 |
2899 |
361.75 |
| Mar 23 2023 |
2899 |
361.75 |
| Mar 16 2023 |
2899 |
361.75 |
| Mar 09 2023 |
2899 |
361.75 |
| Mar 02 2023 |
2899 |
361.75 |
| Feb 23 2023 |
2897 |
361.75 |
| Feb 16 2023 |
2900 |
361.75 |
| Feb 09 2023 |
2904 |
361.75 |
| Feb 02 2023 |
2911 |
361.75 |
| Jan 26 2023 |
2909 |
361.75 |
| Jan 19 2023 |
2900 |
361.75 |
| Jan 12 2023 |
2859 |
361.75 |
| Jan 05 2023 |
2888 |
361.75 |
| Dec 29 2022 |
2886 |
361.75 |
| Dec 22 2022 |
4400 |
361.75 |
| Dec 15 2022 |
4382 |
361.75 |
| Dec 08 2022 |
4367 |
361.75 |
| Dec 01 2022 |
4481 |
365.17 |
| Nov 24 2022 |
4561 |
367.22 |
| Nov 17 2022 |
4671 |
372.19 |
| Nov 10 2022 |
4601 |
372.19 |
| Nov 03 2022 |
4971 |
385.07 |
| Oct 27 2022 |
4603 |
385.07 |
| Oct 20 2022 |
4491 |
385.07 |
| Oct 13 2022 |
5648 |
417.28 |
| Oct 06 2022 |
5977 |
430.83 |
| Sep 29 2022 |
6202 |
442.02 |
| Sep 22 2022 |
6146 |
442.02 |
| Sep 15 2022 |
6280 |
448.73 |
| Sep 08 2022 |
6375 |
451.85 |
| Sep 01 2022 |
6400 |
452.88 |
| Aug 25 2022 |
6089 |
443.35 |
| Aug 18 2022 |
6089 |
443.35 |
| Aug 11 2022 |
6102 |
443.35 |
| Aug 04 2022 |
6081 |
443.35 |
| Jul 28 2022 |
6081 |
443.35 |
| Jul 21 2022 |
6081 |
443.35 |
| Jul 14 2022 |
6081 |
443.35 |
| Jul 07 2022 |
6081 |
443.35 |
| Jun 30 2022 |
6081 |
443.35 |
| Jun 23 2022 |
6063 |
443.35 |
| Jun 16 2022 |
6063 |
443.35 |
| Jun 09 2022 |
6070 |
443.35 |
| Jun 02 2022 |
6070 |
443.35 |
| May 26 2022 |
6069 |
443.35 |
| May 19 2022 |
6069 |
443.35 |
| May 12 2022 |
6069 |
443.35 |
| May 05 2022 |
6069 |
443.35 |
| Apr 28 2022 |
6061 |
443.35 |
| Apr 21 2022 |
6061 |
443.35 |
| Apr 14 2022 |
6061 |
443.35 |
| Apr 07 2022 |
6061 |
443.35 |
| Mar 31 2022 |
6061 |
443.35 |
| Mar 24 2022 |
6061 |
443.35 |
| Mar 17 2022 |
6053 |
443.35 |
| Mar 10 2022 |
6053 |
443.35 |
| Mar 03 2022 |
6053 |
443.35 |
| Feb 24 2022 |
6047 |
443.35 |
| Feb 17 2022 |
6055 |
443.35 |
| Feb 10 2022 |
6060 |
443.35 |
| Feb 03 2022 |
6072 |
443.35 |
| Jan 27 2022 |
6075 |
443.35 |
| Jan 20 2022 |
5958 |
443.35 |
| Jan 13 2022 |
5989 |
443.35 |
| Jan 06 2022 |
6124 |
443.35 |
| Dec 30 2021 |
6154 |
443.35 |
| Dec 23 2021 |
6181 |
443.35 |
| Dec 16 2021 |
6176 |
443.35 |
| Dec 09 2021 |
6202 |
443.35 |
| Dec 02 2021 |
6017 |
433.88 |
| Nov 25 2021 |
6447 |
447.34 |
| Nov 18 2021 |
6443 |
446.3 |
| Nov 11 2021 |
6364 |
443.7 |
| Nov 04 2021 |
6489 |
443.7 |
| Oct 28 2021 |
6756 |
443.7 |
| Oct 21 2021 |
6744 |
443.7 |
| Oct 14 2021 |
7647 |
467.6 |
| Oct 07 2021 |
7777 |
472.83 |
| Sep 30 2021 |
7917 |
472.88 |
| Sep 23 2021 |
8114 |
472.88 |
| Sep 16 2021 |
8303 |
472.88 |
| Sep 09 2021 |
8433 |
472.88 |
| Sep 02 2021 |
8573 |
472.88 |
| Aug 26 2021 |
8586 |
472.88 |
| Aug 19 2021 |
8610 |
472.88 |
| Aug 12 2021 |
8633 |
472.88 |
| Aug 05 2021 |
8650 |
472.88 |
| Jul 29 2021 |
8655 |
472.88 |
| Jun 03 2021 |
10009 |
472.88 |
| Dec 11 2020 |
5528 |
466.32 |
| Dec 04 2020 |
6590 |
457.8 |
| Nov 27 2020 |
8520 |
520.55 |
| Nov 20 2020 |
10499 |
525.8 |
| Nov 13 2020 |
11707 |
525.8 |
| Nov 06 2020 |
12738 |
525.8 |
| Oct 30 2020 |
11465 |
482.66 |
| Oct 23 2020 |
11704 |
472.88 |
| Oct 16 2020 |
12331 |
472.88 |
| Oct 09 2020 |
12942 |
472.88 |
| Oct 02 2020 |
13406 |
472.88 |
| Sep 25 2020 |
13716 |
472.88 |
| Sep 18 2020 |
14098 |
472.88 |
| Sep 11 2020 |
14346 |
472.88 |
| Sep 04 2020 |
14603 |
472.88 |
| Aug 28 2020 |
14717 |
472.88 |
| Aug 21 2020 |
14768 |
472.88 |
| Aug 14 2020 |
14787 |
472.88 |
| Aug 07 2020 |
14906 |
472.88 |
| Jul 31 2020 |
14970 |
472.88 |
| Jul 24 2020 |
14970 |
472.88 |
| Jul 17 2020 |
14997 |
472.88 |
| Jul 10 2020 |
15030 |
472.88 |
| Jul 03 2020 |
15094 |
472.88 |
| Jun 26 2020 |
15094 |
472.88 |
| Jun 19 2020 |
15094 |
472.88 |
| Jun 12 2020 |
15104 |
472.88 |
| Jun 05 2020 |
15126 |
472.88 |
| May 29 2020 |
15151 |
472.88 |
| May 22 2020 |
15195 |
472.88 |
| May 15 2020 |
15195 |
472.88 |
| May 08 2020 |
15199 |
472.88 |
| May 01 2020 |
15208 |
472.88 |
| Apr 24 2020 |
15261 |
472.88 |
| Apr 17 2020 |
15262 |
472.88 |
| Apr 10 2020 |
15262 |
472.88 |
| Apr 03 2020 |
15262 |
472.88 |
| Mar 27 2020 |
15262 |
472.88 |
| Mar 20 2020 |
15273 |
472.88 |
| Mar 13 2020 |
15273 |
472.88 |
| Mar 06 2020 |
15273 |
472.88 |
| Feb 28 2020 |
15243 |
472.88 |
| Feb 21 2020 |
15302 |
472.88 |
| Feb 14 2020 |
15312 |
472.88 |
| Feb 07 2020 |
15334 |
472.88 |
| Jan 31 2020 |
15353 |
472.88 |
| Jan 24 2020 |
14975 |
472.88 |
| Jan 17 2020 |
15014 |
472.88 |
| Jan 10 2020 |
15670 |
472.88 |
| Jan 03 2020 |
15559 |
472.88 |
| Dec 27 2019 |
15572 |
472.88 |
| Dec 20 2019 |
15598 |
472.88 |
| Dec 13 2019 |
16329 |
480.17 |
| Dec 06 2019 |
18728 |
508.84 |
| Nov 29 2019 |
19149 |
508.84 |
| Nov 22 2019 |
19275 |
508.84 |
| Nov 15 2019 |
19467 |
508.84 |
| Nov 08 2019 |
19703 |
508.84 |
| Nov 01 2019 |
21583 |
529.3 |
| Oct 25 2019 |
24230 |
559.37 |
| Oct 18 2019 |
22396 |
543.2 |
| Oct 11 2019 |
25931 |
583.71 |
| Oct 04 2019 |
26877 |
597.04 |
| Sep 27 2019 |
24407 |
563.61 |
| Sep 20 2019 |
24089 |
563.61 |
| Sep 13 2019 |
24003 |
563.61 |
| Sep 06 2019 |
23520 |
563.61 |
| Aug 30 2019 |
23593 |
563.61 |
| Aug 23 2019 |
23611 |
563.61 |
| Aug 16 2019 |
23404 |
563.61 |
| Aug 09 2019 |
23404 |
563.61 |
| Aug 02 2019 |
23417 |
563.61 |
| Jul 26 2019 |
23434 |
563.61 |
| Jul 19 2019 |
23449 |
563.61 |
| Jul 12 2019 |
23491 |
563.61 |
| Jul 05 2019 |
23504 |
563.61 |
| Jun 28 2019 |
23556 |
563.61 |
| Jun 21 2019 |
23586 |
563.61 |
| Jun 14 2019 |
23583 |
563.61 |
| Jun 07 2019 |
23560 |
563.61 |
| May 31 2019 |
23593 |
563.61 |
| May 24 2019 |
23597 |
563.61 |
| May 17 2019 |
23637 |
563.61 |
| May 10 2019 |
23626 |
563.61 |
| May 03 2019 |
23651 |
563.61 |
| Apr 26 2019 |
23646 |
563.61 |
| Apr 19 2019 |
23647 |
563.61 |
| Apr 12 2019 |
23655 |
563.61 |
| Apr 05 2019 |
23655 |
563.61 |
| Mar 29 2019 |
23656 |
563.61 |
| Mar 22 2019 |
23643 |
563.61 |
| Mar 15 2019 |
23650 |
563.61 |
| Mar 08 2019 |
23564 |
563.61 |
| Mar 01 2019 |
23570 |
563.61 |
| Feb 22 2019 |
23563 |
563.61 |
| Feb 15 2019 |
23568 |
563.61 |
| Feb 08 2019 |
23531 |
563.61 |
| Feb 01 2019 |
23558 |
563.61 |
| Jan 25 2019 |
23574 |
563.61 |
| Jan 18 2019 |
23065 |
563.61 |
| Jan 11 2019 |
23779 |
563.61 |
| Jan 04 2019 |
23920 |
563.61 |
| Dec 28 2018 |
23841 |
563.61 |
| Dec 21 2018 |
23673 |
563.61 |
| Dec 14 2018 |
23839 |
563.61 |
| Dec 07 2018 |
24128 |
563.61 |
| Nov 30 2018 |
24448 |
563.61 |
| Nov 23 2018 |
24725 |
563.61 |
| Nov 16 2018 |
22252 |
528.73 |
| Nov 09 2018 |
25392 |
563.61 |
| Nov 02 2018 |
22193 |
524.79 |
| Oct 26 2018 |
21998 |
524.79 |
| Oct 19 2018 |
20066 |
503.46 |
| Oct 12 2018 |
19957 |
503.46 |
| Oct 05 2018 |
12017 |
429.88 |
