| Nov 30 2023 |
7138 |
522.09 |
| Nov 23 2023 |
7063 |
522.09 |
| Nov 16 2023 |
7177 |
522.09 |
| Nov 09 2023 |
7190 |
522.15 |
| Nov 02 2023 |
6979 |
512.23 |
| Oct 26 2023 |
6879 |
512.23 |
| Oct 19 2023 |
6954 |
512.23 |
| Oct 12 2023 |
6734 |
512.23 |
| Oct 05 2023 |
6712 |
505.58 |
| Sep 28 2023 |
6599 |
501.19 |
| Sep 21 2023 |
6341 |
489.1 |
| Sep 14 2023 |
6442 |
489.1 |
| Sep 07 2023 |
6467 |
489.1 |
| Aug 31 2023 |
6498 |
489.1 |
| Aug 24 2023 |
6481 |
489.1 |
| Aug 17 2023 |
6474 |
489.1 |
| Aug 10 2023 |
6474 |
489.1 |
| Aug 03 2023 |
6486 |
489.1 |
| Jul 27 2023 |
6474 |
489.1 |
| Jul 20 2023 |
6382 |
489.1 |
| Jul 13 2023 |
6382 |
489.1 |
| Jul 06 2023 |
6357 |
489.1 |
| Jun 29 2023 |
6363 |
489.1 |
| Jun 22 2023 |
6363 |
489.1 |
| Jun 15 2023 |
6363 |
489.1 |
| Jun 08 2023 |
6367 |
489.1 |
| Jun 01 2023 |
6359 |
489.1 |
| May 25 2023 |
6353 |
489.1 |
| May 18 2023 |
6353 |
489.1 |
| May 11 2023 |
6353 |
489.1 |
| May 04 2023 |
6352 |
489.1 |
| Apr 27 2023 |
6353 |
489.1 |
| Apr 20 2023 |
6353 |
489.1 |
| Apr 13 2023 |
6353 |
489.1 |
| Apr 06 2023 |
6364 |
489.1 |
| Mar 30 2023 |
6364 |
489.1 |
| Mar 23 2023 |
6364 |
489.1 |
| Mar 16 2023 |
6364 |
489.1 |
| Mar 09 2023 |
6364 |
489.1 |
| Mar 02 2023 |
6364 |
489.1 |
| Feb 23 2023 |
6363 |
489.1 |
| Feb 16 2023 |
6372 |
489.1 |
| Feb 09 2023 |
6393 |
489.1 |
| Feb 02 2023 |
6408 |
489.1 |
| Jan 26 2023 |
6412 |
489.1 |
| Jan 19 2023 |
6402 |
489.1 |
| Jan 12 2023 |
6348 |
489.1 |
| Jan 05 2023 |
6381 |
489.1 |
| Dec 29 2022 |
6379 |
489.1 |
| Dec 22 2022 |
10039 |
489.1 |
| Dec 15 2022 |
10013 |
489.1 |
| Dec 08 2022 |
9951 |
489 |
| Dec 01 2022 |
9324 |
475.32 |
| Nov 24 2022 |
9318 |
475.32 |
| Nov 17 2022 |
9135 |
475.32 |
| Nov 10 2022 |
8987 |
475.32 |
| Nov 03 2022 |
8714 |
475.32 |
| Oct 27 2022 |
8172 |
475.32 |
| Oct 20 2022 |
7900 |
475.32 |
| Oct 13 2022 |
7780 |
475.32 |
| Oct 06 2022 |
7490 |
475.32 |
| Sep 29 2022 |
7673 |
489.71 |
| Sep 22 2022 |
7572 |
489.57 |
| Sep 15 2022 |
7542 |
492.33 |
| Sep 08 2022 |
6344 |
508.27 |
| Sep 01 2022 |
7446 |
550.2 |
| Aug 25 2022 |
7410 |
550.2 |
| Aug 18 2022 |
7408 |
550.2 |
| Aug 11 2022 |
7411 |
550.2 |
| Aug 04 2022 |
7385 |
550.2 |
| Jul 28 2022 |
7385 |
550.2 |
| Jul 21 2022 |
7385 |
550.2 |
| Jul 14 2022 |
7385 |
550.2 |
| Jul 07 2022 |
7385 |
550.2 |
| Jun 30 2022 |
7385 |
550.2 |
| Jun 23 2022 |
7394 |
550.2 |
| Jun 16 2022 |
7394 |
550.2 |
| Jun 09 2022 |
7397 |
550.2 |
| Jun 02 2022 |
7397 |
550.2 |
| May 26 2022 |
7392 |
550.2 |
| May 19 2022 |
7392 |
550.2 |
| May 12 2022 |
7392 |
550.2 |
| May 05 2022 |
7392 |
550.2 |
| Apr 28 2022 |
7393 |
550.2 |
| Apr 21 2022 |
7393 |
550.2 |
| Apr 14 2022 |
7393 |
550.2 |
| Apr 07 2022 |
7393 |
550.2 |
| Mar 31 2022 |
7393 |
550.2 |
| Mar 24 2022 |
7394 |
550.2 |
| Mar 17 2022 |
7372 |
550.2 |
| Mar 10 2022 |
7372 |
550.2 |
| Mar 03 2022 |
7372 |
550.2 |
| Feb 24 2022 |
7362 |
550.2 |
| Feb 17 2022 |
7378 |
550.2 |
| Feb 10 2022 |
7384 |
550.2 |
| Feb 03 2022 |
7385 |
550.2 |
| Jan 27 2022 |
7391 |
550.2 |
| Jan 20 2022 |
7268 |
550.2 |
| Jan 13 2022 |
7276 |
550.2 |
| Jan 06 2022 |
7744 |
550.2 |
| Dec 30 2021 |
7746 |
550.2 |
| Dec 23 2021 |
7755 |
550.2 |
| Dec 16 2021 |
7942 |
550.2 |
| Dec 09 2021 |
7782 |
534.05 |
| Dec 02 2021 |
7790 |
525.73 |
| Nov 25 2021 |
7902 |
525.73 |
| Nov 18 2021 |
8436 |
524.05 |
| Nov 11 2021 |
8528 |
527.48 |
| Nov 04 2021 |
9145 |
548.11 |
| Oct 28 2021 |
9118 |
529.28 |
| Oct 21 2021 |
8668 |
506.96 |
| Oct 14 2021 |
8442 |
493.12 |
| Oct 07 2021 |
8407 |
493.12 |
| Sep 30 2021 |
8594 |
493.12 |
| Sep 23 2021 |
8791 |
493.12 |
| Sep 16 2021 |
9019 |
493.12 |
| Sep 09 2021 |
9152 |
493.12 |
| Sep 02 2021 |
9331 |
493.12 |
| Aug 26 2021 |
9346 |
493.12 |
| Aug 19 2021 |
9366 |
493.12 |
| Aug 12 2021 |
9391 |
493.12 |
| Aug 05 2021 |
9408 |
493.12 |
| Jul 29 2021 |
9414 |
493.12 |
| Jun 03 2021 |
10225 |
493.12 |
| Dec 11 2020 |
6671 |
517.9 |
| Dec 04 2020 |
8553 |
525.73 |
| Nov 27 2020 |
8662 |
525.73 |
| Nov 20 2020 |
10442 |
524.05 |
| Nov 13 2020 |
11786 |
527.48 |
| Nov 06 2020 |
13734 |
548.11 |
| Oct 30 2020 |
14003 |
529.28 |
| Oct 23 2020 |
13825 |
506.96 |
| Oct 16 2020 |
13723 |
493.12 |
| Oct 09 2020 |
14422 |
493.12 |
| Oct 02 2020 |
14950 |
493.12 |
| Sep 25 2020 |
15306 |
493.12 |
| Sep 18 2020 |
15752 |
493.12 |
| Sep 11 2020 |
15778 |
490.12 |
| Sep 04 2020 |
16072 |
490.12 |
| Aug 28 2020 |
16203 |
490.12 |
| Aug 21 2020 |
16257 |
490.12 |
| Aug 14 2020 |
16275 |
490.12 |
| Aug 07 2020 |
16405 |
490.12 |
| Jul 31 2020 |
16476 |
490.12 |
| Jul 24 2020 |
16476 |
490.12 |
| Jul 17 2020 |
16504 |
490.12 |
| Jul 10 2020 |
16539 |
490.12 |
| Jul 03 2020 |
16609 |
490.12 |
| Jun 26 2020 |
16609 |
490.12 |
| Jun 19 2020 |
16609 |
490.12 |
| Jun 12 2020 |
16618 |
490.12 |
| Jun 05 2020 |
16645 |
490.12 |
| May 29 2020 |
16670 |
490.12 |
| May 22 2020 |
16717 |
490.12 |
| May 15 2020 |
16717 |
490.12 |
| May 08 2020 |
16726 |
490.12 |
| May 01 2020 |
16736 |
490.12 |
| Apr 24 2020 |
16789 |
490.12 |
| Apr 17 2020 |
16790 |
490.12 |
| Apr 10 2020 |
16790 |
490.12 |
| Apr 03 2020 |
16790 |
490.12 |
| Mar 27 2020 |
16790 |
490.12 |
| Mar 20 2020 |
16803 |
490.12 |
| Mar 13 2020 |
16803 |
490.12 |
| Mar 06 2020 |
16803 |
490.12 |
| Feb 28 2020 |
16778 |
490.12 |
| Feb 21 2020 |
16838 |
490.12 |
| Feb 14 2020 |
16847 |
490.12 |
| Feb 07 2020 |
16869 |
490.12 |
| Jan 31 2020 |
16889 |
490.12 |
| Jan 24 2020 |
16519 |
490.12 |
| Jan 17 2020 |
16562 |
490.12 |
| Jan 10 2020 |
17252 |
490.12 |
| Jan 03 2020 |
17132 |
490.12 |
| Dec 27 2019 |
17147 |
490.12 |
| Dec 20 2019 |
17180 |
490.12 |
| Dec 13 2019 |
17536 |
493.26 |
| Dec 06 2019 |
16176 |
480.03 |
| Nov 29 2019 |
16548 |
480.03 |
| Nov 22 2019 |
16938 |
483.19 |
| Nov 15 2019 |
17095 |
483.19 |
| Nov 08 2019 |
17320 |
483.19 |
| Nov 01 2019 |
17580 |
485 |
| Oct 25 2019 |
20352 |
514.25 |
| Oct 18 2019 |
21956 |
538.49 |
| Oct 11 2019 |
22278 |
538.49 |
| Oct 04 2019 |
22703 |
541.23 |
| Sep 27 2019 |
22642 |
541.23 |
| Sep 20 2019 |
22337 |
541.23 |
| Sep 13 2019 |
23829 |
561.2 |
| Sep 06 2019 |
26743 |
611.21 |
| Aug 30 2019 |
26846 |
611.21 |
| Aug 23 2019 |
26866 |
611.21 |
| Aug 16 2019 |
26606 |
611.21 |
| Aug 09 2019 |
26606 |
611.21 |
| Aug 02 2019 |
26622 |
611.21 |
| Jul 26 2019 |
26638 |
611.21 |
| Jul 19 2019 |
26652 |
611.21 |
| Jul 12 2019 |
26701 |
611.21 |
| Jul 05 2019 |
26715 |
611.21 |
| Jun 28 2019 |
26773 |
611.21 |
| Jun 21 2019 |
26804 |
611.21 |
| Jun 14 2019 |
26795 |
611.21 |
| Jun 07 2019 |
26770 |
611.21 |
| May 31 2019 |
26807 |
611.21 |
| May 24 2019 |
26811 |
611.21 |
| May 17 2019 |
26857 |
611.21 |
| May 10 2019 |
26847 |
611.21 |
| May 03 2019 |
26878 |
611.21 |
| Apr 26 2019 |
26873 |
611.21 |
| Apr 19 2019 |
26877 |
611.21 |
| Apr 12 2019 |
26888 |
611.21 |
| Apr 05 2019 |
26888 |
611.21 |
| Mar 29 2019 |
26889 |
611.21 |
| Mar 22 2019 |
26871 |
611.21 |
| Mar 15 2019 |
26883 |
611.21 |
| Mar 08 2019 |
26786 |
611.21 |
| Mar 01 2019 |
26794 |
611.21 |
| Feb 22 2019 |
26784 |
611.21 |
| Feb 15 2019 |
26792 |
611.21 |
| Feb 08 2019 |
26750 |
611.21 |
| Feb 01 2019 |
26777 |
611.21 |
| Jan 25 2019 |
26794 |
611.21 |
| Jan 18 2019 |
26266 |
611.21 |
| Jan 11 2019 |
27003 |
611.21 |
| Jan 04 2019 |
27175 |
611.21 |
| Dec 28 2018 |
27083 |
611.21 |
| Dec 21 2018 |
26879 |
611.21 |
| Dec 14 2018 |
27081 |
611.21 |
| Dec 07 2018 |
28404 |
626.96 |
| Nov 30 2018 |
28822 |
626.96 |
| Nov 23 2018 |
30766 |
657.51 |
| Nov 16 2018 |
31274 |
651.64 |
| Nov 09 2018 |
31371 |
649.21 |
| Nov 02 2018 |
32120 |
658.36 |
| Oct 26 2018 |
33537 |
698.27 |
| Oct 19 2018 |
33765 |
698.27 |
| Oct 12 2018 |
33571 |
698.27 |
| Oct 05 2018 |
33296 |
698.27 |
