| Dec 09 2011 |
17908 |
536.74 |
| Dec 01 2011 |
17918 |
536.74 |
| Nov 25 2011 |
18133 |
536.74 |
| Nov 17 2011 |
16082 |
510.78 |
| Nov 10 2011 |
16352 |
510.73 |
| Nov 04 2011 |
14017 |
482.85 |
| Oct 28 2011 |
14406 |
488.9 |
| Oct 21 2011 |
14567 |
488.85 |
| Oct 14 2011 |
14313 |
487.93 |
| Oct 07 2011 |
13473 |
481.32 |
| Sep 30 2011 |
13317 |
481.29 |
| Sep 27 2011 |
13011 |
481.28 |
| Sep 23 2011 |
12420 |
475.18 |
| Sep 16 2011 |
12049 |
475.14 |
| Sep 09 2011 |
11754 |
475.1 |
| Jan 13 2011 |
11565 |
474.42 |
| Dec 28 2010 |
11776 |
474.4 |
| Dec 14 2010 |
11522 |
472.28 |
| Dec 03 2010 |
11566 |
472.27 |
| Nov 26 2010 |
12132 |
480.22 |
| Nov 19 2010 |
12762 |
489.83 |
| Nov 12 2010 |
12582 |
490 |
| Nov 04 2010 |
13084 |
496.64 |
| Oct 28 2010 |
12139 |
488.75 |
| Oct 22 2010 |
12477 |
495.2 |
| Oct 14 2010 |
13134 |
507.44 |
| Oct 05 2010 |
15214 |
555.74 |
| Sep 29 2010 |
15559 |
555.74 |
| Sep 24 2010 |
15050 |
557.75 |
| Sep 17 2010 |
14399 |
557.75 |
| Sep 10 2010 |
14118 |
557.75 |
| Aug 15 2010 |
11934 |
562.33 |
| Jan 29 2010 |
14087 |
557.75 |
| Jan 15 2010 |
14028 |
557.75 |
| Jan 08 2010 |
13882 |
557.75 |
| Dec 18 2009 |
13435 |
557.75 |
| Dec 09 2009 |
13212 |
557.13 |
| Dec 04 2009 |
12858 |
557.13 |
| Nov 27 2009 |
12640 |
555.36 |
| Nov 20 2009 |
12185 |
555.36 |
| Nov 13 2009 |
11538 |
555.36 |
| Nov 06 2009 |
11346 |
554.33 |
| Oct 30 2009 |
15746 |
600.88 |
| Oct 23 2009 |
16537 |
627.99 |
| Oct 16 2009 |
16254 |
627.99 |
| Oct 09 2009 |
17117 |
663.06 |
| Oct 02 2009 |
16269 |
663.06 |
| Sep 25 2009 |
14717 |
637.79 |
| Sep 18 2009 |
14405 |
637.79 |
| Sep 11 2009 |
14259 |
637.79 |
| Jan 30 2009 |
14047 |
637.79 |
| Jan 09 2009 |
12700 |
637.79 |
| Dec 18 2008 |
12446 |
637.79 |
| Dec 12 2008 |
12361 |
637.79 |
