| Oct 21 2021 |
5884 |
449.39 |
| Oct 14 2021 |
5985 |
449.39 |
| Oct 07 2021 |
5535 |
449.39 |
| Sep 30 2021 |
5486 |
449.39 |
| Sep 23 2021 |
5282 |
449.39 |
| Sep 16 2021 |
8129 |
468.03 |
| Sep 09 2021 |
8258 |
468.03 |
| Sep 02 2021 |
8398 |
468.03 |
| Aug 26 2021 |
8413 |
468.03 |
| Aug 19 2021 |
8432 |
468.03 |
| Aug 12 2021 |
8454 |
468.03 |
| Aug 05 2021 |
8469 |
468.03 |
| Jul 29 2021 |
8475 |
468.03 |
| Jun 03 2021 |
8080 |
468.03 |
| Oct 23 2020 |
10163 |
449.39 |
| Oct 16 2020 |
10681 |
449.39 |
| Oct 09 2020 |
11165 |
449.39 |
| Oct 02 2020 |
11561 |
449.39 |
| Sep 25 2020 |
11826 |
449.39 |
| Sep 18 2020 |
13684 |
468.03 |
| Sep 11 2020 |
13930 |
468.03 |
| Sep 04 2020 |
14182 |
468.03 |
| Aug 28 2020 |
14289 |
468.03 |
| Aug 21 2020 |
14336 |
468.03 |
| Aug 14 2020 |
14354 |
468.03 |
| Aug 07 2020 |
14473 |
468.03 |
| Jul 31 2020 |
14533 |
468.03 |
| Jul 24 2020 |
14533 |
468.03 |
| Jul 17 2020 |
14555 |
468.03 |
| Jul 10 2020 |
14588 |
468.03 |
| Jul 03 2020 |
14654 |
468.03 |
| Jun 26 2020 |
14654 |
468.03 |
| Jun 19 2020 |
14654 |
468.03 |
| Jun 12 2020 |
14665 |
468.03 |
| Jun 05 2020 |
14687 |
468.03 |
| May 29 2020 |
14710 |
468.03 |
| May 22 2020 |
14754 |
468.03 |
| May 15 2020 |
14754 |
468.03 |
| May 08 2020 |
14758 |
468.03 |
| May 01 2020 |
14767 |
468.03 |
| Apr 24 2020 |
14817 |
468.03 |
| Apr 17 2020 |
14818 |
468.03 |
| Apr 10 2020 |
14818 |
468.03 |
| Apr 03 2020 |
14818 |
468.03 |
| Mar 27 2020 |
14818 |
468.03 |
| Mar 20 2020 |
14830 |
468.03 |
| Mar 13 2020 |
14830 |
468.03 |
| Mar 06 2020 |
14830 |
468.03 |
| Feb 28 2020 |
14797 |
468.03 |
| Feb 21 2020 |
14849 |
468.03 |
| Feb 14 2020 |
14859 |
468.03 |
| Feb 07 2020 |
14879 |
468.03 |
| Jan 31 2020 |
14899 |
468.03 |
| Jan 24 2020 |
14530 |
468.03 |
| Jan 17 2020 |
14570 |
468.03 |
| Jan 10 2020 |
15221 |
468.03 |
| Jan 03 2020 |
15115 |
468.03 |
| Dec 27 2019 |
15128 |
468.03 |
| Dec 20 2019 |
15155 |
468.03 |
| Dec 13 2019 |
15224 |
468.03 |
| Dec 06 2019 |
15093 |
468.03 |
| Nov 29 2019 |
15437 |
468.03 |
| Nov 22 2019 |
15497 |
468.03 |
| Nov 15 2019 |
16515 |
477.35 |
| Nov 08 2019 |
16726 |
477.35 |
| Nov 01 2019 |
19495 |
505.3 |
| Oct 25 2019 |
19522 |
505.3 |
| Oct 18 2019 |
19120 |
505.3 |
| Oct 11 2019 |
19417 |
505.3 |
| Oct 04 2019 |
19514 |
505.3 |
| Sep 27 2019 |
19459 |
505.3 |
| Nov 10 2017 |
10107 |
404.55 |
| Nov 03 2017 |
10066 |
404.55 |
| Oct 27 2017 |
11321 |
418.37 |
| Oct 20 2017 |
11320 |
418.37 |
| Oct 13 2017 |
11730 |
424.06 |
| Oct 06 2017 |
11648 |
424.06 |
| Sep 29 2017 |
11629 |
424.06 |
| Sep 22 2017 |
12382 |
431.77 |
| Sep 15 2017 |
12392 |
431.77 |
| Sep 08 2017 |
12314 |
431.77 |
| Sep 01 2017 |
12332 |
431.77 |
| Aug 25 2017 |
12348 |
431.77 |
| Aug 18 2017 |
12375 |
431.77 |
| Aug 11 2017 |
12305 |
431.77 |
| Aug 04 2017 |
12325 |
431.77 |
| Jul 28 2017 |
12324 |
431.77 |
| Jul 21 2017 |
12349 |
431.77 |
| Jul 14 2017 |
12359 |
431.77 |
| Jul 07 2017 |
12354 |
431.77 |
| Jun 30 2017 |
12364 |
431.77 |
| Jun 23 2017 |
12364 |
431.77 |
| Jun 16 2017 |
12360 |
431.77 |
| Jun 09 2017 |
12335 |
431.77 |
| Jun 02 2017 |
12335 |
431.77 |
| May 26 2017 |
12208 |
431.77 |
| May 19 2017 |
12227 |
431.77 |
| May 12 2017 |
12181 |
431.77 |
| May 05 2017 |
12150 |
431.77 |
| Apr 28 2017 |
12131 |
431.77 |
| Apr 21 2017 |
12115 |
431.77 |
| Apr 14 2017 |
12133 |
431.77 |
| Apr 07 2017 |
12134 |
431.77 |
| Mar 31 2017 |
12134 |
431.77 |
| Mar 24 2017 |
12134 |
431.77 |
| Mar 17 2017 |
12125 |
431.77 |
| Mar 10 2017 |
12139 |
431.77 |
| Mar 03 2017 |
12139 |
431.77 |
| Feb 24 2017 |
12135 |
431.77 |
| Feb 17 2017 |
12147 |
431.77 |
| Feb 10 2017 |
12167 |
431.77 |
| Feb 03 2017 |
12152 |
431.77 |
| Jan 27 2017 |
12158 |
431.77 |
| Jan 20 2017 |
12182 |
431.77 |
| Jan 13 2017 |
12194 |
431.77 |
| Jan 06 2017 |
12387 |
431.77 |
| Dec 30 2016 |
12447 |
431.77 |
| Dec 23 2016 |
12446 |
431.77 |
| Dec 16 2016 |
12481 |
431.77 |
| Dec 09 2016 |
12548 |
431.77 |
| Dec 02 2016 |
12788 |
431.77 |
| Nov 25 2016 |
12721 |
431.77 |
| Nov 18 2016 |
13816 |
440.84 |
| Nov 11 2016 |
13957 |
440.84 |
| Nov 04 2016 |
13954 |
440.84 |
| Oct 28 2016 |
14311 |
445.17 |
| Oct 21 2016 |
14436 |
445.17 |
| Oct 14 2016 |
15468 |
454.89 |
| Oct 07 2016 |
15394 |
454.89 |
| Sep 30 2016 |
15377 |
454.89 |
| Sep 07 2015 |
21818 |
545.9 |
| Aug 31 2015 |
21629 |
543 |
| Aug 24 2015 |
21537 |
543 |
| Aug 17 2015 |
21571 |
543 |
| Aug 10 2015 |
21581 |
543 |
| Aug 03 2015 |
21580 |
543 |
| Jul 27 2015 |
21580 |
543 |
| Jul 20 2015 |
21579 |
543 |
| Jul 13 2015 |
21579 |
543 |
| Jul 06 2015 |
21579 |
543 |
| Jun 29 2015 |
21579 |
543 |
| Jun 22 2015 |
21579 |
543 |
| Jun 15 2015 |
21579 |
543 |
| Jun 08 2015 |
21726 |
543 |
| Jun 01 2015 |
21726 |
543 |
| May 25 2015 |
21726 |
543 |
| May 18 2015 |
21726 |
543 |
| May 11 2015 |
21726 |
543 |
| May 04 2015 |
21726 |
543 |
| Apr 27 2015 |
21701 |
543 |
| Apr 20 2015 |
21687 |
543 |
| Apr 13 2015 |
21686 |
543 |
| Apr 06 2015 |
21723 |
543 |
| Mar 30 2015 |
21723 |
543 |
| Mar 23 2015 |
21746 |
543 |
| Mar 16 2015 |
21730 |
543 |
| Mar 09 2015 |
21729 |
543 |
| Mar 02 2015 |
21717 |
543 |
| Feb 23 2015 |
21574 |
543 |
| Feb 16 2015 |
21541 |
543 |
| Feb 09 2015 |
21552 |
543 |
| Feb 02 2015 |
21565 |
543 |
| Jan 26 2015 |
21557 |
543 |
| Jan 19 2015 |
21532 |
543 |
| Jan 12 2015 |
21387 |
543 |
| Jan 05 2015 |
21715 |
543 |
| Dec 29 2014 |
21728 |
543 |
| Dec 22 2014 |
21764 |
543 |
| Dec 15 2014 |
21439 |
543 |
| Dec 08 2014 |
21651 |
543 |
| Dec 01 2014 |
21803 |
543 |
| Nov 24 2014 |
21808 |
543 |
| Nov 17 2014 |
22028 |
543 |
| Nov 10 2014 |
22218 |
543 |
| Nov 03 2014 |
24543 |
569.27 |
| Oct 27 2014 |
24538 |
569.27 |
| Oct 20 2014 |
25357 |
576.98 |
| Oct 13 2014 |
26029 |
585.68 |
| Oct 06 2014 |
25588 |
585.68 |
| Sep 29 2014 |
24525 |
571.35 |
| Sep 22 2014 |
23004 |
553.35 |
| Sep 15 2014 |
22768 |
553.35 |
| Sep 08 2014 |
25243 |
584.61 |
| Sep 01 2014 |
24590 |
575.51 |
| Aug 25 2014 |
24635 |
575.51 |
| Aug 18 2014 |
24648 |
575.51 |
| Aug 11 2014 |
24648 |
575.51 |
| Aug 04 2014 |
24648 |
575.51 |
| Jul 28 2014 |
24648 |
575.51 |
| Jul 21 2014 |
24666 |
575.51 |
| Jul 14 2014 |
24667 |
575.51 |
| Jul 07 2014 |
24667 |
575.51 |
| Jun 30 2014 |
24667 |
575.51 |
| Jun 23 2014 |
24667 |
575.51 |
| Jun 16 2014 |
24667 |
575.51 |
| Jun 09 2014 |
24667 |
575.51 |
| Jun 02 2014 |
24667 |
575.51 |
| May 26 2014 |
24667 |
575.51 |
| May 19 2014 |
24667 |
575.51 |
| May 12 2014 |
24668 |
575.51 |
| May 05 2014 |
24668 |
575.51 |
| Apr 28 2014 |
24669 |
575.51 |
| Apr 21 2014 |
24669 |
575.51 |
| Apr 14 2014 |
24686 |
575.51 |
| Apr 07 2014 |
24686 |
575.51 |
| Mar 31 2014 |
24687 |
575.51 |
| Mar 24 2014 |
24687 |
575.51 |
| Mar 17 2014 |
24687 |
575.51 |
| Mar 10 2014 |
24686 |
575.51 |
| Mar 03 2014 |
24686 |
575.51 |
| Feb 24 2014 |
24678 |
575.51 |
| Feb 17 2014 |
24695 |
575.51 |
| Feb 10 2014 |
24693 |
575.51 |
| Feb 03 2014 |
24688 |
575.51 |
| Jan 27 2014 |
24746 |
575.51 |
| Jan 20 2014 |
24697 |
575.51 |
| Jan 13 2014 |
24510 |
575.51 |
| Jan 06 2014 |
24447 |
575.51 |
| Dec 30 2013 |
24610 |
575.51 |
| Dec 23 2013 |
24397 |
575.51 |
| Dec 16 2013 |
24165 |
575.51 |
| Dec 09 2013 |
24192 |
575.51 |
| Dec 02 2013 |
24482 |
575.51 |
| Nov 25 2013 |
24889 |
575.51 |
| Nov 18 2013 |
24953 |
575.51 |
| Nov 11 2013 |
24995 |
575.51 |
| Nov 04 2013 |
24892 |
575.51 |
| Oct 28 2013 |
24072 |
569.36 |
| Oct 21 2013 |
22094 |
552.31 |
| Oct 14 2013 |
22125 |
552.31 |
| Oct 07 2013 |
21954 |
553.4 |
| Sep 30 2013 |
23582 |
576.31 |
| Sep 23 2013 |
23530 |
576.31 |
| Sep 16 2013 |
23222 |
576.31 |
| Nov 12 2012 |
18490 |
514.86 |
| Nov 05 2012 |
18504 |
514.86 |
| Oct 29 2012 |
17620 |
503.21 |
| Oct 22 2012 |
19574 |
526.52 |
| Oct 15 2012 |
19385 |
526.52 |
| Oct 02 2012 |
18712 |
526.52 |
| Sep 26 2012 |
18553 |
524.99 |
| Sep 20 2012 |
18343 |
524.99 |
| Sep 13 2012 |
16711 |
506.99 |
| Jan 19 2012 |
15471 |
500.76 |
| Dec 29 2011 |
15361 |
500.75 |
| Dec 13 2011 |
15174 |
500.74 |
| Dec 09 2011 |
15189 |
500.73 |
| Dec 01 2011 |
15177 |
500.73 |
| Nov 25 2011 |
15330 |
500.72 |
| Nov 17 2011 |
14552 |
492 |
| Nov 10 2011 |
14794 |
491.98 |
| Nov 04 2011 |
15785 |
504.29 |
| Oct 28 2011 |
15646 |
503.52 |
| Oct 21 2011 |
14597 |
489.31 |
| Oct 14 2011 |
14310 |
487.87 |
| Oct 07 2011 |
13838 |
485.88 |
| Sep 30 2011 |
13084 |
478.66 |
| Sep 27 2011 |
12772 |
478.62 |
| Sep 23 2011 |
13119 |
483.65 |
| Sep 16 2011 |
11797 |
471.69 |
| Sep 09 2011 |
11646 |
473.54 |
| Jan 13 2011 |
12178 |
482.77 |
| Dec 28 2010 |
12400 |
482.81 |
| Dec 14 2010 |
13042 |
493.07 |
| Dec 03 2010 |
13130 |
493.08 |
| Nov 26 2010 |
13101 |
493.09 |
| Nov 19 2010 |
12243 |
482.88 |
| Nov 12 2010 |
12055 |
482.89 |
| Nov 04 2010 |
12050 |
482.37 |
| Oct 28 2010 |
12482 |
493.13 |
| Oct 22 2010 |
12336 |
493.14 |
| Oct 14 2010 |
12760 |
502.19 |
| Oct 05 2010 |
10292 |
477.84 |
| Sep 29 2010 |
10524 |
477.84 |
| Sep 24 2010 |
9939 |
474.58 |
| Sep 17 2010 |
9562 |
474.58 |
| Sep 10 2010 |
9380 |
474.58 |
| Aug 15 2010 |
8236 |
478.73 |
| Jan 29 2010 |
9374 |
474.58 |
| Jan 15 2010 |
9329 |
474.58 |
| Jan 08 2010 |
9201 |
474.58 |
| Dec 18 2009 |
8831 |
474.58 |
| Dec 09 2009 |
8716 |
474.58 |
| Dec 04 2009 |
8522 |
474.58 |
| Nov 27 2009 |
8480 |
474.58 |
| Nov 20 2009 |
8143 |
474.58 |
| Nov 13 2009 |
7672 |
474.58 |
| Nov 06 2009 |
7560 |
474.58 |
| Oct 30 2009 |
9440 |
485.21 |
| Oct 23 2009 |
8776 |
480.93 |
| Oct 16 2009 |
8564 |
479.63 |
| Oct 09 2009 |
8219 |
475.43 |
| Oct 02 2009 |
7857 |
475.43 |
| Sep 25 2009 |
7506 |
475.54 |
| Sep 18 2009 |
7363 |
475.54 |
| Sep 11 2009 |
7281 |
475.54 |
| Jan 30 2009 |
7136 |
475.54 |
| Jan 09 2009 |
6609 |
475.54 |
| Dec 18 2008 |
6401 |
475.54 |
| Dec 12 2008 |
6412 |
475.54 |
| Dec 05 2008 |
6437 |
475.54 |
| Nov 28 2008 |
6046 |
469.66 |
| Nov 21 2008 |
6033 |
469.66 |
| Nov 14 2008 |
5804 |
469.66 |
| Nov 07 2008 |
5668 |
469.66 |
| Oct 31 2008 |
4972 |
461.94 |
| Oct 24 2008 |
4676 |
456.15 |
| Oct 17 2008 |
4281 |
456.15 |
| Oct 10 2008 |
4517 |
468.5 |
