| Nov 15 2019 |
19280 |
506.61 |
| Nov 08 2019 |
19516 |
506.61 |
| Nov 01 2019 |
21417 |
527.14 |
| Oct 25 2019 |
21468 |
527.14 |
| Oct 18 2019 |
21015 |
527.14 |
| Oct 11 2019 |
21338 |
527.14 |
| Oct 04 2019 |
21467 |
527.14 |
| Sep 27 2019 |
21193 |
524.76 |
| Sep 20 2019 |
20885 |
524.76 |
| Sep 13 2019 |
20843 |
524.76 |
| Sep 06 2019 |
20400 |
524.76 |
| Aug 30 2019 |
20484 |
524.76 |
| Aug 23 2019 |
20512 |
524.76 |
| Aug 16 2019 |
20331 |
524.76 |
| Aug 09 2019 |
20331 |
524.76 |
| Aug 02 2019 |
20343 |
524.76 |
| Jul 26 2019 |
20354 |
524.76 |
| Jul 19 2019 |
20370 |
524.76 |
| Jul 12 2019 |
20413 |
524.76 |
| Jul 05 2019 |
20424 |
524.76 |
| Jun 28 2019 |
20472 |
524.76 |
| Jun 21 2019 |
20500 |
524.76 |
| Jun 14 2019 |
20498 |
524.76 |
| Jun 07 2019 |
20480 |
524.76 |
| May 31 2019 |
20514 |
524.76 |
| May 24 2019 |
20521 |
524.76 |
| May 17 2019 |
20558 |
524.76 |
| May 10 2019 |
20550 |
524.76 |
| May 03 2019 |
20564 |
524.76 |
| Apr 26 2019 |
20560 |
524.76 |
| Apr 19 2019 |
20561 |
524.76 |
| Apr 12 2019 |
20569 |
524.76 |
| Apr 05 2019 |
20569 |
524.76 |
| Mar 29 2019 |
20570 |
524.76 |
| Mar 22 2019 |
20557 |
524.76 |
| Mar 15 2019 |
20562 |
524.76 |
| Mar 08 2019 |
20481 |
524.76 |
| Mar 01 2019 |
20484 |
524.76 |
| Feb 22 2019 |
20476 |
524.76 |
| Feb 15 2019 |
20482 |
524.76 |
| Feb 08 2019 |
20454 |
524.76 |
| Feb 01 2019 |
20482 |
524.76 |
| Jan 25 2019 |
20493 |
524.76 |
| Jan 18 2019 |
20002 |
524.76 |
| Jan 11 2019 |
20670 |
524.76 |
| Jan 04 2019 |
20798 |
524.76 |
| Dec 28 2018 |
20750 |
524.76 |
| Dec 21 2018 |
20613 |
524.76 |
| Dec 14 2018 |
20752 |
524.76 |
| Dec 07 2018 |
20950 |
524.76 |
| Nov 30 2018 |
21243 |
524.76 |
| Nov 23 2018 |
21464 |
524.76 |
| Nov 16 2018 |
22711 |
533.84 |
| Nov 09 2018 |
22848 |
533.84 |
| Nov 02 2018 |
21771 |
520 |
| Oct 26 2018 |
21547 |
520 |
| Oct 19 2018 |
21675 |
520 |
| Oct 12 2018 |
21551 |
520 |
| Oct 05 2018 |
21255 |
520 |
