| Dec 22 2022 |
2826 |
637.29 |
| Dec 15 2022 |
2822 |
637.29 |
| Dec 08 2022 |
2807 |
637.29 |
| Dec 01 2022 |
2773 |
637.29 |
| Nov 24 2022 |
2777 |
637.29 |
| Nov 17 2022 |
2725 |
637.29 |
| Nov 10 2022 |
2674 |
637.29 |
| Nov 03 2022 |
2589 |
637.29 |
| Oct 27 2022 |
2425 |
637.29 |
| Oct 20 2022 |
2336 |
637.29 |
| Oct 13 2022 |
2304 |
637.29 |
| Oct 06 2022 |
2172 |
637.29 |
| Sep 29 2022 |
2122 |
637.29 |
| Sep 22 2022 |
2077 |
637.29 |
| Sep 15 2022 |
2057 |
637.29 |
| Sep 08 2022 |
2043 |
637.29 |
| Sep 01 2022 |
2048 |
637.29 |
| Aug 25 2022 |
2044 |
637.29 |
| Aug 18 2022 |
2040 |
637.29 |
| Aug 11 2022 |
2042 |
637.29 |
| Aug 04 2022 |
2025 |
637.29 |
| Jul 28 2022 |
2025 |
637.29 |
| Jul 21 2022 |
2025 |
637.29 |
| Jul 14 2022 |
2025 |
637.29 |
| Jul 07 2022 |
2025 |
637.29 |
| Jun 30 2022 |
2025 |
637.29 |
| Jun 23 2022 |
2014 |
637.29 |
| Jun 16 2022 |
2014 |
637.29 |
| Jun 09 2022 |
2018 |
637.29 |
| Jun 02 2022 |
2018 |
637.29 |
| May 26 2022 |
2015 |
637.29 |
| May 19 2022 |
2015 |
637.29 |
| May 12 2022 |
2015 |
637.29 |
| May 05 2022 |
2015 |
637.29 |
| Apr 28 2022 |
2012 |
637.29 |
| Apr 21 2022 |
2012 |
637.29 |
| Apr 14 2022 |
2012 |
637.29 |
| Apr 07 2022 |
2012 |
637.29 |
| Mar 31 2022 |
2012 |
637.29 |
| Mar 24 2022 |
2012 |
637.29 |
| Mar 17 2022 |
2012 |
637.29 |
| Mar 10 2022 |
2012 |
637.29 |
| Mar 03 2022 |
2012 |
637.29 |
| Feb 24 2022 |
2008 |
637.29 |
| Feb 17 2022 |
2010 |
637.29 |
| Feb 10 2022 |
2009 |
637.29 |
| Feb 03 2022 |
2013 |
637.29 |
| Jan 27 2022 |
2013 |
637.29 |
| Jan 20 2022 |
1971 |
637.29 |
| Jan 13 2022 |
1974 |
637.29 |
| Jan 06 2022 |
2016 |
637.29 |
| Dec 30 2021 |
2024 |
637.29 |
| Dec 23 2021 |
2027 |
637.29 |
| Dec 16 2021 |
2009 |
637.29 |
| Dec 09 2021 |
2080 |
654.22 |
| Dec 02 2021 |
2109 |
654.22 |
| Nov 25 2021 |
2139 |
654.22 |
| Nov 18 2021 |
2142 |
654.22 |
| Nov 11 2021 |
2148 |
664.4 |
| Nov 04 2021 |
2206 |
664.4 |
| Oct 28 2021 |
2314 |
680.1 |
| Oct 21 2021 |
2344 |
678.69 |
| Oct 14 2021 |
2411 |
678.69 |
| Oct 07 2021 |
2406 |
689.33 |
| Sep 30 2021 |
2530 |
710.6 |
| Sep 23 2021 |
2621 |
710.6 |
| Sep 16 2021 |
2657 |
700.74 |
| Sep 09 2021 |
2710 |
699.35 |
| Sep 02 2021 |
2786 |
699.35 |
| Aug 26 2021 |
2814 |
699.35 |
| Aug 19 2021 |
2818 |
699.35 |
| Aug 12 2021 |
2826 |
699.35 |
| Aug 05 2021 |
2833 |
699.35 |
| Jul 29 2021 |
2836 |
699.35 |
| Jun 03 2021 |
2912 |
699.35 |
| Dec 11 2020 |
8654 |
721.9 |
| Dec 04 2020 |
11187 |
721.9 |
| Nov 27 2020 |
11534 |
721.9 |
| Nov 20 2020 |
14275 |
738.19 |
| Nov 13 2020 |
16313 |
726.52 |
| Nov 06 2020 |
17970 |
726.52 |
| Oct 30 2020 |
19583 |
721.39 |
| Oct 23 2020 |
21401 |
720.09 |
| Oct 16 2020 |
22811 |
714.61 |
| Oct 09 2020 |
24057 |
710.6 |
| Oct 02 2020 |
25100 |
710.6 |
| Sep 25 2020 |
25884 |
710.6 |
| Sep 18 2020 |
26494 |
700.74 |
| Sep 11 2020 |
27053 |
699.35 |
| Sep 04 2020 |
27661 |
699.35 |
| Aug 28 2020 |
27979 |
699.35 |
| Aug 21 2020 |
28070 |
699.35 |
| Aug 14 2020 |
28109 |
699.35 |
| Aug 07 2020 |
28317 |
699.35 |
| Jul 31 2020 |
28450 |
699.35 |
| Jul 24 2020 |
28450 |
699.35 |
| Jul 17 2020 |
28481 |
699.35 |
| Jul 10 2020 |
28531 |
699.35 |
| Jul 03 2020 |
28653 |
699.35 |
| Jun 26 2020 |
28653 |
699.35 |
| Jun 19 2020 |
28653 |
699.35 |
| Jun 12 2020 |
28673 |
699.35 |
| Jun 05 2020 |
28722 |
699.35 |
| May 29 2020 |
28756 |
699.35 |
| May 22 2020 |
28823 |
699.35 |
| May 15 2020 |
28825 |
699.35 |
| May 08 2020 |
28844 |
699.35 |
| May 01 2020 |
28857 |
699.35 |
| Apr 24 2020 |
28945 |
699.35 |
| Apr 17 2020 |
28946 |
699.35 |
| Apr 10 2020 |
28946 |
699.35 |
| Apr 03 2020 |
28946 |
699.35 |
| Mar 27 2020 |
28946 |
699.35 |
| Mar 20 2020 |
28965 |
699.35 |
| Mar 13 2020 |
28965 |
699.35 |
| Mar 06 2020 |
28965 |
699.35 |
| Feb 28 2020 |
28955 |
699.35 |
| Feb 21 2020 |
29030 |
699.35 |
| Feb 14 2020 |
29039 |
699.35 |
| Feb 07 2020 |
29066 |
699.35 |
| Jan 31 2020 |
29086 |
699.35 |
| Jan 24 2020 |
28635 |
699.35 |
| Jan 17 2020 |
28721 |
699.35 |
| Jan 10 2020 |
29508 |
699.35 |
| Jan 03 2020 |
29319 |
699.35 |
| Dec 27 2019 |
29331 |
699.35 |
| Dec 20 2019 |
29380 |
699.35 |
| Dec 13 2019 |
29449 |
699.35 |
| Dec 06 2019 |
29400 |
698.88 |
| Nov 29 2019 |
30086 |
698.88 |
| Nov 22 2019 |
30271 |
698.88 |
| Nov 15 2019 |
30674 |
701.69 |
| Nov 08 2019 |
31254 |
701.69 |
| Nov 01 2019 |
31735 |
710.49 |
| Oct 25 2019 |
32130 |
717.84 |
| Oct 18 2019 |
32063 |
745.08 |
| Oct 11 2019 |
32523 |
745.08 |
| Oct 04 2019 |
32388 |
729.24 |
| Sep 27 2019 |
32276 |
729.24 |
| Sep 20 2019 |
32291 |
760.56 |
| Sep 13 2019 |
32149 |
773.72 |
| Sep 06 2019 |
31495 |
773.72 |
| Aug 30 2019 |
31635 |
773.72 |
| Aug 23 2019 |
31643 |
773.72 |
| Aug 16 2019 |
31333 |
773.72 |
| Aug 09 2019 |
31333 |
773.72 |
| Aug 02 2019 |
31348 |
773.72 |
| Jul 26 2019 |
31372 |
773.72 |
| Jul 19 2019 |
31392 |
773.72 |
| Jul 12 2019 |
31452 |
773.72 |
| Jul 05 2019 |
31466 |
773.72 |
| Jun 28 2019 |
31540 |
773.72 |
| Jun 21 2019 |
31576 |
773.72 |
| Jun 14 2019 |
31563 |
773.72 |
| Jun 07 2019 |
31518 |
773.72 |
| May 31 2019 |
31557 |
773.72 |
| May 24 2019 |
31555 |
773.72 |
| May 17 2019 |
31605 |
773.72 |
| May 10 2019 |
31595 |
773.72 |
| May 03 2019 |
31628 |
773.72 |
| Apr 26 2019 |
31621 |
773.72 |
| Apr 19 2019 |
31640 |
773.72 |
| Apr 12 2019 |
31654 |
773.72 |
| Apr 05 2019 |
31654 |
773.72 |
| Mar 29 2019 |
31655 |
773.72 |
| Mar 22 2019 |
31634 |
773.72 |
| Mar 15 2019 |
31646 |
773.72 |
| Mar 08 2019 |
31529 |
773.72 |
| Mar 01 2019 |
31536 |
773.72 |
| Feb 22 2019 |
31526 |
773.72 |
| Feb 15 2019 |
31532 |
773.72 |
| Feb 08 2019 |
31490 |
773.72 |
| Feb 01 2019 |
31517 |
773.72 |
| Jan 25 2019 |
31530 |
773.72 |
| Jan 18 2019 |
30995 |
773.72 |
| Jan 11 2019 |
31761 |
773.72 |
| Jan 04 2019 |
31950 |
773.72 |
| Dec 28 2018 |
31850 |
773.72 |
| Dec 21 2018 |
31630 |
773.72 |
| Dec 14 2018 |
31924 |
773.72 |
| Dec 07 2018 |
32327 |
773.72 |
| Nov 30 2018 |
32856 |
773.72 |
| Nov 23 2018 |
33240 |
773.72 |
| Nov 16 2018 |
34095 |
773.72 |
| Nov 09 2018 |
34444 |
781.04 |
| Nov 02 2018 |
34782 |
789.6 |
| Oct 26 2018 |
34423 |
750 |
| Oct 19 2018 |
34634 |
750 |
