Oct 29 2012 |
30591 |
698.34 |
Oct 22 2012 |
30311 |
698.34 |
Oct 15 2012 |
30015 |
698.34 |
Oct 02 2012 |
28865 |
698.34 |
Sep 26 2012 |
26636 |
641.6 |
Sep 20 2012 |
26270 |
641.6 |
Sep 13 2012 |
25851 |
641.6 |
Jan 19 2012 |
25254 |
643.36 |
Dec 29 2011 |
25116 |
643.28 |
Dec 13 2011 |
24813 |
643.23 |
Dec 09 2011 |
24825 |
643.21 |
Dec 01 2011 |
24879 |
643.19 |
Nov 25 2011 |
25189 |
643.17 |
Nov 17 2011 |
25119 |
643.14 |
Nov 10 2011 |
25487 |
643.12 |
Nov 04 2011 |
25565 |
643.11 |
Oct 28 2011 |
21771 |
584.87 |
Oct 21 2011 |
21896 |
584.87 |
Oct 14 2011 |
21717 |
584.87 |
Oct 07 2011 |
21314 |
584.87 |
Sep 30 2011 |
16545 |
520.81 |
Sep 27 2011 |
16144 |
520.81 |
Sep 23 2011 |
16042 |
520.81 |
Sep 16 2011 |
19101 |
574.56 |
Sep 09 2011 |
18568 |
574.63 |
Jan 13 2011 |
18347 |
575.78 |
Dec 28 2010 |
18566 |
575.82 |
Dec 14 2010 |
18372 |
575.84 |
Dec 03 2010 |
18557 |
575.86 |
Nov 26 2010 |
18569 |
575.88 |
Nov 19 2010 |
18506 |
575.89 |
Nov 12 2010 |
18206 |
575.9 |
Nov 04 2010 |
18435 |
575.91 |
Oct 28 2010 |
17946 |
575.93 |
Oct 22 2010 |
17811 |
575.93 |
Oct 14 2010 |
20729 |
632.67 |
Oct 05 2010 |
19222 |
632.67 |
Sep 29 2010 |
19792 |
632.67 |
Sep 24 2010 |
18948 |
632.67 |
Sep 17 2010 |
13071 |
533.12 |
Sep 10 2010 |
10854 |
499.23 |
Jan 29 2010 |
10829 |
499.23 |
Jan 15 2010 |
10776 |
499.23 |
Jan 08 2010 |
10645 |
499.23 |
Dec 18 2009 |
10250 |
499.23 |
Dec 09 2009 |
10114 |
499.23 |
Dec 04 2009 |
9865 |
499.23 |
Nov 27 2009 |
9787 |
499.23 |
Nov 20 2009 |
9408 |
499.23 |
Nov 13 2009 |
8882 |
499.23 |
Nov 06 2009 |
8769 |
499.23 |
Oct 30 2009 |
9310 |
483.25 |
Oct 23 2009 |
8179 |
470.78 |
Oct 16 2009 |
8047 |
470.78 |
Oct 09 2009 |
7935 |
470.78 |
Oct 02 2009 |
7594 |
470.78 |
Sep 25 2009 |
6976 |
464.93 |
Sep 18 2009 |
6309 |
453.84 |
Sep 11 2009 |
6547 |
459.98 |
Jan 30 2009 |
6407 |
459.98 |
Jan 09 2009 |
5939 |
459.98 |
Dec 18 2008 |
5727 |
459.98 |
Dec 12 2008 |
5745 |
459.98 |
Dec 05 2008 |
5931 |
463.81 |
Nov 28 2008 |
5799 |
463.81 |
Nov 21 2008 |
5790 |
463.81 |
Nov 14 2008 |
5568 |
463.81 |
Nov 07 2008 |
5432 |
463.81 |
Oct 31 2008 |
4215 |
440.59 |
Oct 24 2008 |
4164 |
440.59 |
Oct 17 2008 |
3842 |
440.59 |
Oct 10 2008 |
3706 |
440.59 |