| Dec 22 2022 |
2956 |
657.72 |
| Dec 15 2022 |
2953 |
657.72 |
| Dec 08 2022 |
2937 |
657.72 |
| Dec 01 2022 |
2904 |
657.72 |
| Nov 24 2022 |
2908 |
657.72 |
| Nov 17 2022 |
2851 |
657.72 |
| Nov 10 2022 |
2800 |
657.72 |
| Nov 03 2022 |
2715 |
657.72 |
| Oct 27 2022 |
2545 |
657.72 |
| Oct 20 2022 |
2439 |
657.72 |
| Oct 13 2022 |
2405 |
657.72 |
| Oct 06 2022 |
2267 |
657.72 |
| Sep 29 2022 |
2210 |
657.72 |
| Sep 22 2022 |
2164 |
657.72 |
| Sep 15 2022 |
2139 |
657.72 |
| Sep 08 2022 |
2127 |
657.72 |
| Sep 01 2022 |
2133 |
657.72 |
| Aug 25 2022 |
2127 |
657.72 |
| Aug 18 2022 |
2123 |
657.72 |
| Aug 11 2022 |
2125 |
657.72 |
| Aug 04 2022 |
2106 |
657.72 |
| Jul 28 2022 |
2106 |
657.72 |
| Jul 21 2022 |
2106 |
657.72 |
| Jul 14 2022 |
2106 |
657.72 |
| Jul 07 2022 |
2106 |
657.72 |
| Jun 30 2022 |
2106 |
657.72 |
| Jun 23 2022 |
2095 |
657.72 |
| Jun 16 2022 |
2095 |
657.72 |
| Jun 09 2022 |
2099 |
657.72 |
| Jun 02 2022 |
2099 |
657.72 |
| May 26 2022 |
2095 |
657.72 |
| May 19 2022 |
2095 |
657.72 |
| May 12 2022 |
2095 |
657.72 |
| May 05 2022 |
2095 |
657.72 |
| Apr 28 2022 |
2092 |
657.72 |
| Apr 21 2022 |
2092 |
657.72 |
| Apr 14 2022 |
2092 |
657.72 |
| Apr 07 2022 |
2092 |
657.72 |
| Mar 31 2022 |
2092 |
657.72 |
| Mar 24 2022 |
2092 |
657.72 |
| Mar 17 2022 |
2092 |
657.72 |
| Mar 10 2022 |
2092 |
657.72 |
| Mar 03 2022 |
2092 |
657.72 |
| Feb 24 2022 |
2087 |
657.72 |
| Feb 17 2022 |
2089 |
657.72 |
| Feb 10 2022 |
2087 |
657.72 |
| Feb 03 2022 |
2091 |
657.72 |
| Jan 27 2022 |
2091 |
657.72 |
| Jan 20 2022 |
2050 |
657.72 |
| Jan 13 2022 |
2053 |
657.72 |
| Jan 06 2022 |
2090 |
657.72 |
| Dec 30 2021 |
2098 |
657.72 |
| Dec 23 2021 |
2102 |
657.72 |
| Dec 16 2021 |
2083 |
657.72 |
| Dec 09 2021 |
2092 |
657.72 |
| Dec 02 2021 |
2121 |
657.72 |
| Nov 25 2021 |
2149 |
657.72 |
| Nov 18 2021 |
2153 |
657.72 |
| Nov 11 2021 |
2109 |
653.16 |
| Nov 04 2021 |
2170 |
653.01 |
| Oct 28 2021 |
2197 |
639.67 |
| Oct 21 2021 |
2123 |
618.06 |
| Oct 14 2021 |
2135 |
605.75 |
| Oct 07 2021 |
2105 |
605.75 |
| Sep 30 2021 |
2146 |
604.6 |
| Sep 23 2021 |
2249 |
610.2 |
| Sep 16 2021 |
2261 |
604.84 |
| Sep 09 2021 |
2300 |
604.84 |
| Sep 02 2021 |
2289 |
595.48 |
| Aug 26 2021 |
2301 |
595.48 |
| Aug 19 2021 |
2306 |
595.48 |
| Aug 12 2021 |
2311 |
595.48 |
| Aug 05 2021 |
2319 |
595.48 |
| Jul 29 2021 |
2322 |
595.48 |
| Jun 03 2021 |
2486 |
595.48 |
| Nov 06 2020 |
17003 |
652.55 |
| Oct 30 2020 |
17633 |
619.42 |
| Oct 23 2020 |
18551 |
601.4 |
| Oct 16 2020 |
19726 |
601.05 |
| Oct 09 2020 |
20774 |
601.05 |
| Oct 02 2020 |
22023 |
610.2 |
| Sep 25 2020 |
22616 |
610.2 |
| Sep 18 2020 |
23032 |
604.84 |
| Sep 11 2020 |
23526 |
604.84 |
| Sep 04 2020 |
23489 |
595.48 |
| Aug 28 2020 |
23722 |
595.48 |
| Aug 21 2020 |
23797 |
595.48 |
| Aug 14 2020 |
23820 |
595.48 |
| Aug 07 2020 |
23999 |
595.48 |
| Jul 31 2020 |
24111 |
595.48 |
| Jul 24 2020 |
24111 |
595.48 |
| Jul 17 2020 |
24141 |
595.48 |
| Jul 10 2020 |
24184 |
595.48 |
| Jul 03 2020 |
24283 |
595.48 |
| Jun 26 2020 |
24283 |
595.48 |
| Jun 19 2020 |
24283 |
595.48 |
| Jun 12 2020 |
24298 |
595.48 |
| Jun 05 2020 |
24340 |
595.48 |
| May 29 2020 |
24374 |
595.48 |
| May 22 2020 |
24427 |
595.48 |
| May 15 2020 |
24427 |
595.48 |
| May 08 2020 |
24445 |
595.48 |
| May 01 2020 |
24453 |
595.48 |
| Apr 24 2020 |
24532 |
595.48 |
| Apr 17 2020 |
24533 |
595.48 |
| Apr 10 2020 |
24533 |
595.48 |
| Apr 03 2020 |
24533 |
595.48 |
| Mar 27 2020 |
24533 |
595.48 |
| Mar 20 2020 |
24551 |
595.48 |
| Mar 13 2020 |
24551 |
595.48 |
| Mar 06 2020 |
24551 |
595.48 |
| Feb 28 2020 |
24536 |
595.48 |
| Feb 21 2020 |
24604 |
595.48 |
| Feb 14 2020 |
24613 |
595.48 |
| Feb 07 2020 |
24637 |
595.48 |
| Jan 31 2020 |
24657 |
595.48 |
| Jan 24 2020 |
24218 |
595.48 |
| Jan 17 2020 |
24289 |
595.48 |
| Jan 10 2020 |
25056 |
595.48 |
| Jan 03 2020 |
24573 |
590.33 |
| Dec 27 2019 |
24593 |
590.33 |
| Dec 20 2019 |
24637 |
590.33 |
| Dec 13 2019 |
24747 |
590.33 |
| Dec 06 2019 |
24663 |
590.33 |
| Nov 29 2019 |
25250 |
590.33 |
| Nov 22 2019 |
25415 |
590.33 |
| Nov 15 2019 |
25500 |
587.64 |
| Nov 08 2019 |
25966 |
587.64 |
| Nov 01 2019 |
26218 |
588.55 |
| Oct 25 2019 |
25659 |
578.75 |
| Oct 18 2019 |
25658 |
585.39 |
| Oct 11 2019 |
26060 |
585.39 |
| Oct 04 2019 |
26138 |
585.39 |
| Sep 27 2019 |
26056 |
585.39 |
| Sep 20 2019 |
25277 |
579.16 |
| Sep 13 2019 |
25162 |
579.16 |
| Sep 06 2019 |
24651 |
579.16 |
| Aug 30 2019 |
24736 |
579.16 |
| Aug 23 2019 |
24760 |
579.16 |
| Aug 16 2019 |
24530 |
579.16 |
| Aug 09 2019 |
24530 |
579.16 |
| Aug 02 2019 |
24544 |
579.16 |
| Jul 26 2019 |
24561 |
579.16 |
| Jul 19 2019 |
24575 |
579.16 |
| Jul 12 2019 |
24619 |
579.16 |
| Jul 05 2019 |
24635 |
579.16 |
| Jun 28 2019 |
24687 |
579.16 |
| Jun 21 2019 |
24717 |
579.16 |
| Jun 14 2019 |
24710 |
579.16 |
| Jun 07 2019 |
24687 |
579.16 |
| May 31 2019 |
24721 |
579.16 |
| May 24 2019 |
24724 |
579.16 |
| May 17 2019 |
24763 |
579.16 |
| May 10 2019 |
24753 |
579.16 |
| May 03 2019 |
24782 |
579.16 |
| Apr 26 2019 |
24776 |
579.16 |
| Apr 19 2019 |
24776 |
579.16 |
| Apr 12 2019 |
24783 |
579.16 |
| Apr 05 2019 |
24783 |
579.16 |
| Mar 29 2019 |
24784 |
579.16 |
| Mar 22 2019 |
24764 |
579.16 |
| Mar 15 2019 |
24773 |
579.16 |
| Mar 08 2019 |
24687 |
579.16 |
| Mar 01 2019 |
24694 |
579.16 |
| Feb 22 2019 |
24687 |
579.16 |
| Feb 15 2019 |
24696 |
579.16 |
| Feb 08 2019 |
24661 |
579.16 |
| Feb 01 2019 |
24688 |
579.16 |
| Jan 25 2019 |
24702 |
579.16 |
| Jan 18 2019 |
24179 |
579.16 |
| Jan 11 2019 |
24900 |
579.16 |
| Jan 04 2019 |
25044 |
579.16 |
| Dec 28 2018 |
24960 |
579.16 |
| Dec 21 2018 |
24779 |
579.16 |
| Dec 14 2018 |
24947 |
579.16 |
| Dec 07 2018 |
25455 |
581.85 |
| Nov 30 2018 |
25781 |
581.85 |
| Nov 23 2018 |
26593 |
588.64 |
| Nov 16 2018 |
28407 |
605.58 |
| Nov 09 2018 |
29251 |
615.11 |
| Nov 02 2018 |
30158 |
625.18 |
| Oct 26 2018 |
28452 |
601.57 |
| Oct 19 2018 |
28631 |
601.57 |
| Oct 12 2018 |
30680 |
634.27 |
| Oct 05 2018 |
30422 |
634.27 |
