Oct 07 2013 |
22346 |
558.23 |
Sep 30 2013 |
22201 |
558.23 |
Sep 23 2013 |
22169 |
558.23 |
Sep 16 2013 |
21882 |
558.23 |
Sep 09 2013 |
21758 |
558.23 |
Sep 02 2013 |
22296 |
563.49 |
Aug 26 2013 |
22250 |
563.49 |
Aug 19 2013 |
22272 |
563.49 |
Aug 12 2013 |
22273 |
563.49 |
Aug 05 2013 |
22275 |
563.49 |
Jul 29 2013 |
22276 |
563.49 |
Jul 22 2013 |
22322 |
563.49 |
Jul 15 2013 |
22322 |
563.49 |
Jul 08 2013 |
22322 |
563.49 |
Jul 01 2013 |
22322 |
563.49 |
Jun 24 2013 |
22323 |
563.49 |
Jun 17 2013 |
22323 |
563.49 |
Jun 10 2013 |
22323 |
563.49 |
Jun 03 2013 |
22323 |
563.49 |
May 27 2013 |
22323 |
563.49 |
May 20 2013 |
22323 |
563.49 |
May 13 2013 |
22323 |
563.49 |
May 06 2013 |
22323 |
563.49 |
Apr 29 2013 |
22323 |
563.49 |
Apr 22 2013 |
22283 |
563.49 |
Apr 15 2013 |
22290 |
563.49 |
Apr 08 2013 |
22290 |
563.49 |
Apr 01 2013 |
22290 |
563.49 |
Mar 25 2013 |
22279 |
563.49 |
Mar 18 2013 |
22279 |
563.49 |
Mar 11 2013 |
22279 |
563.49 |
Mar 04 2013 |
22279 |
563.49 |
Feb 25 2013 |
22279 |
563.49 |
Feb 18 2013 |
22279 |
563.49 |
Feb 11 2013 |
22288 |
563.49 |
Feb 04 2013 |
22254 |
563.49 |
Jan 28 2013 |
22298 |
563.49 |
Jan 21 2013 |
22324 |
563.49 |
Jan 14 2013 |
22440 |
563.49 |
Jan 07 2013 |
22392 |
563.49 |
Dec 31 2012 |
22398 |
563.49 |
Dec 24 2012 |
22407 |
563.49 |
Dec 17 2012 |
22397 |
563.49 |
Dec 10 2012 |
22183 |
563.49 |
Dec 03 2012 |
22388 |
563.49 |
Nov 26 2012 |
22294 |
563.49 |
Nov 19 2012 |
22375 |
563.49 |
Nov 12 2012 |
22501 |
563.49 |
Nov 05 2012 |
21685 |
552.75 |
Oct 29 2012 |
20727 |
539.36 |
Oct 22 2012 |
20595 |
539.36 |
Oct 15 2012 |
19923 |
533.07 |
Oct 02 2012 |
19204 |
533.07 |
Sep 26 2012 |
19168 |
533.07 |
Sep 20 2012 |
18972 |
533.07 |
Sep 13 2012 |
18690 |
533.07 |
Jan 19 2012 |
16610 |
515.39 |
Dec 29 2011 |
16501 |
515.39 |
Dec 13 2011 |
16303 |
515.39 |
Dec 09 2011 |
16314 |
515.39 |
Dec 01 2011 |
16301 |
515.39 |
Nov 25 2011 |
16486 |
515.39 |
Nov 17 2011 |
16425 |
515.39 |
Nov 10 2011 |
16701 |
515.39 |
Nov 04 2011 |
16732 |
515.7 |
Oct 28 2011 |
16635 |
515.7 |
Oct 21 2011 |
16772 |
515.7 |
Oct 14 2011 |
15873 |
506.4 |
Oct 07 2011 |
15455 |
505.21 |
Sep 30 2011 |
15305 |
505.08 |
Sep 27 2011 |
14915 |
505.02 |
Sep 23 2011 |
14784 |
504.94 |
Sep 16 2011 |
14348 |
504.82 |
Sep 09 2011 |
12949 |
490.8 |
Jan 13 2011 |
12768 |
490.88 |
Dec 28 2010 |
12993 |
490.89 |
Dec 14 2010 |
12875 |
490.89 |
Dec 03 2010 |
12959 |
490.89 |
Nov 26 2010 |
12905 |
490.4 |
Nov 19 2010 |
12797 |
490.39 |
Nov 12 2010 |
12608 |
490.38 |
Nov 04 2010 |
12001 |
481.81 |
Oct 28 2010 |
11454 |
479.78 |
Oct 22 2010 |
11316 |
479.76 |
Oct 14 2010 |
11438 |
484.1 |
Oct 05 2010 |
10710 |
484.06 |
Sep 29 2010 |
10290 |
474.35 |
Sep 24 2010 |
9741 |
471.84 |
Sep 17 2010 |
9867 |
479.59 |
Sep 10 2010 |
9687 |
479.59 |
Aug 15 2010 |
8032 |
474.35 |
Jan 29 2010 |
9638 |
479.07 |
Jan 15 2010 |
9592 |
479.07 |
Jan 08 2010 |
9467 |
479.07 |
Dec 18 2009 |
9088 |
479.07 |
Dec 09 2009 |
8967 |
479.07 |
Dec 04 2009 |
8759 |
479.07 |
Nov 27 2009 |
8651 |
477.63 |
Nov 20 2009 |
8314 |
477.63 |
Nov 13 2009 |
7820 |
477.63 |
Nov 06 2009 |
7844 |
479.93 |
Oct 30 2009 |
9055 |
478.93 |
Oct 23 2009 |
8299 |
472.71 |
Oct 16 2009 |
7793 |
466.66 |
Oct 09 2009 |
7035 |
454.62 |
Oct 02 2009 |
6930 |
457.83 |
Sep 25 2009 |
6314 |
451.71 |
Sep 18 2009 |
5967 |
446.86 |
Sep 11 2009 |
5888 |
446.86 |
Jan 30 2009 |
5445 |
439.95 |
Jan 09 2009 |
5069 |
439.95 |
Dec 18 2008 |
4867 |
439.95 |
Dec 12 2008 |
4890 |
439.95 |
Dec 05 2008 |
4900 |
439.95 |
Nov 28 2008 |
4929 |
442.77 |
Nov 21 2008 |
4911 |
442.77 |
Nov 14 2008 |
4731 |
442.77 |
Nov 07 2008 |
4614 |
442.77 |
Oct 31 2008 |
4148 |
438.81 |
Oct 24 2008 |
3804 |
429.58 |
Oct 17 2008 |
3513 |
429.58 |
Oct 10 2008 |
3262 |
425.09 |