| Apr 24 2024 |
7705 |
573.67 |
| Apr 18 2024 |
7705 |
573.67 |
| Apr 11 2024 |
7721 |
573.67 |
| Apr 04 2024 |
7721 |
573.67 |
| Mar 28 2024 |
7721 |
573.67 |
| Mar 21 2024 |
7721 |
573.67 |
| Mar 14 2024 |
7721 |
573.67 |
| Mar 07 2024 |
7721 |
573.67 |
| Feb 29 2024 |
7721 |
573.67 |
| Feb 22 2024 |
7727 |
573.67 |
| Feb 15 2024 |
7732 |
573.67 |
| Feb 08 2024 |
7734 |
573.67 |
| Feb 01 2024 |
7739 |
573.67 |
| Jan 25 2024 |
7733 |
573.67 |
| Jan 18 2024 |
7764 |
573.67 |
| Jan 11 2024 |
7865 |
573.67 |
| Jan 04 2024 |
7885 |
573.67 |
| Dec 28 2023 |
7877 |
573.67 |
| Dec 21 2023 |
7870 |
573.67 |
| Dec 14 2023 |
7921 |
573.67 |
| Dec 07 2023 |
7958 |
573.67 |
| Nov 30 2023 |
7993 |
563.89 |
| Nov 23 2023 |
8014 |
563.89 |
| Dec 22 2022 |
10604 |
506.25 |
| Dec 15 2022 |
10575 |
506.25 |
| Dec 08 2022 |
10505 |
506.25 |
| Dec 01 2022 |
10394 |
506.25 |
| Nov 24 2022 |
10384 |
506.25 |
| Nov 17 2022 |
10189 |
506.25 |
| Nov 10 2022 |
10026 |
506.25 |
| Nov 03 2022 |
9715 |
506.25 |
| Oct 27 2022 |
9147 |
506.25 |
| Oct 20 2022 |
8812 |
506.25 |
| Oct 13 2022 |
8666 |
506.25 |
| Oct 06 2022 |
8340 |
506.25 |
| Sep 29 2022 |
8129 |
506.25 |
| Sep 22 2022 |
8022 |
506.25 |
| Sep 15 2022 |
7907 |
506.25 |
| Sep 08 2022 |
7883 |
506.25 |
| Sep 01 2022 |
7870 |
506.25 |
| Aug 25 2022 |
7862 |
506.25 |
| Aug 18 2022 |
7860 |
506.25 |
| Aug 11 2022 |
7874 |
506.25 |
| Aug 04 2022 |
7846 |
506.25 |
| Jul 28 2022 |
7846 |
506.25 |
| Jul 21 2022 |
7846 |
506.25 |
| Jul 14 2022 |
7846 |
506.25 |
| Jul 07 2022 |
7846 |
506.25 |
| Jun 30 2022 |
7846 |
506.25 |
| Jun 23 2022 |
7824 |
506.25 |
| Jun 16 2022 |
7824 |
506.25 |
| Jun 09 2022 |
7831 |
506.25 |
| Jun 02 2022 |
7831 |
506.25 |
| May 26 2022 |
7831 |
506.25 |
| May 19 2022 |
7831 |
506.25 |
| May 12 2022 |
7831 |
506.25 |
| May 05 2022 |
7831 |
506.25 |
| Apr 28 2022 |
7816 |
506.25 |
| Apr 21 2022 |
7816 |
506.25 |
| Apr 14 2022 |
7816 |
506.25 |
| Apr 07 2022 |
7816 |
506.25 |
| Mar 31 2022 |
7816 |
506.25 |
| Mar 24 2022 |
7816 |
506.25 |
| Mar 17 2022 |
7804 |
506.25 |
| Mar 10 2022 |
7804 |
506.25 |
| Mar 03 2022 |
7804 |
506.25 |
| Feb 24 2022 |
7788 |
506.25 |
| Feb 17 2022 |
7795 |
506.25 |
| Feb 10 2022 |
7796 |
506.25 |
| Feb 03 2022 |
7809 |
506.25 |
| Jan 27 2022 |
7814 |
506.25 |
| Jan 20 2022 |
7685 |
506.25 |
| Jan 13 2022 |
7716 |
506.25 |
| Jan 06 2022 |
7863 |
506.25 |
| Dec 30 2021 |
7893 |
506.25 |
| Dec 23 2021 |
7911 |
506.25 |
| Dec 16 2021 |
7902 |
506.25 |
| Dec 09 2021 |
7926 |
506.25 |
| Dec 02 2021 |
8027 |
506.25 |
| Nov 25 2021 |
8010 |
505.55 |
| Nov 18 2021 |
8035 |
505.55 |
| Nov 11 2021 |
8594 |
529.98 |
| Nov 04 2021 |
8816 |
531.08 |
| Oct 28 2021 |
9209 |
533.21 |
| Oct 21 2021 |
9273 |
533.21 |
| Oct 14 2021 |
9950 |
555.9 |
| Oct 07 2021 |
10198 |
568.43 |
| Sep 30 2021 |
10578 |
576.03 |
| Sep 23 2021 |
10253 |
588.97 |
| Sep 16 2021 |
10057 |
588.97 |
| Sep 09 2021 |
9912 |
588.97 |
| Sep 02 2021 |
11656 |
580.41 |
| Aug 26 2021 |
11691 |
580.41 |
| Aug 19 2021 |
11717 |
580.41 |
| Aug 12 2021 |
11738 |
580.41 |
| Aug 05 2021 |
11759 |
580.41 |
| Jul 29 2021 |
11767 |
580.41 |
| Jun 03 2021 |
11641 |
580.41 |
| Nov 27 2020 |
8820 |
531.81 |
| Nov 20 2020 |
10718 |
531.81 |
| Nov 13 2020 |
14090 |
592.96 |
| Nov 06 2020 |
15417 |
592.96 |
| Oct 30 2020 |
16735 |
592.96 |
| Oct 23 2020 |
18188 |
592.96 |
| Oct 16 2020 |
19342 |
592.96 |
| Oct 09 2020 |
20364 |
592.96 |
| Oct 02 2020 |
21186 |
592.96 |
| Sep 25 2020 |
21750 |
592.96 |
| Sep 18 2020 |
22395 |
592.96 |
| Sep 11 2020 |
22865 |
592.96 |
| Sep 04 2020 |
22553 |
580.22 |
| Aug 28 2020 |
22780 |
580.22 |
| Aug 21 2020 |
22849 |
580.22 |
| Aug 14 2020 |
22878 |
580.22 |
| Aug 07 2020 |
23045 |
580.22 |
| Jul 31 2020 |
23151 |
580.22 |
| Jul 24 2020 |
23151 |
580.22 |
| Jul 17 2020 |
23181 |
580.22 |
| Jul 10 2020 |
23222 |
580.22 |
| Jul 03 2020 |
23315 |
580.22 |
| Jun 26 2020 |
23315 |
580.22 |
| Jun 19 2020 |
23315 |
580.22 |
| Jun 12 2020 |
23326 |
580.22 |
| Jun 05 2020 |
23369 |
580.22 |
| May 29 2020 |
23404 |
580.22 |
| May 22 2020 |
23457 |
580.22 |
| May 15 2020 |
23457 |
580.22 |
| May 08 2020 |
23475 |
580.22 |
| May 01 2020 |
23484 |
580.22 |
| Apr 24 2020 |
23554 |
580.22 |
| Apr 17 2020 |
23555 |
580.22 |
| Apr 10 2020 |
23555 |
580.22 |
| Apr 03 2020 |
23555 |
580.22 |
| Mar 27 2020 |
23555 |
580.22 |
| Mar 20 2020 |
23573 |
580.22 |
| Mar 13 2020 |
23573 |
580.22 |
| Mar 06 2020 |
23573 |
580.22 |
| Feb 28 2020 |
23557 |
580.22 |
| Feb 21 2020 |
23622 |
580.22 |
| Feb 14 2020 |
23631 |
580.22 |
| Feb 07 2020 |
23657 |
580.22 |
| Jan 31 2020 |
23677 |
580.22 |
| Jan 24 2020 |
23250 |
580.22 |
| Jan 17 2020 |
23318 |
580.22 |
| Jan 10 2020 |
24075 |
580.22 |
| Jan 03 2020 |
23912 |
580.22 |
| Dec 27 2019 |
23930 |
580.22 |
| Dec 20 2019 |
23974 |
580.22 |
| Dec 13 2019 |
24090 |
580.22 |
| Dec 06 2019 |
24007 |
580.22 |
| Nov 29 2019 |
23255 |
561.09 |
| Nov 22 2019 |
22744 |
552.28 |
| Nov 15 2019 |
19360 |
507.52 |
| Nov 08 2019 |
18798 |
498.8 |
| Nov 01 2019 |
18157 |
490.8 |
| Oct 25 2019 |
18008 |
489.16 |
| Oct 18 2019 |
16985 |
482.51 |
| Oct 11 2019 |
17068 |
480.95 |
| Oct 04 2019 |
17164 |
480.95 |
| Sep 27 2019 |
17129 |
480.95 |
| Sep 20 2019 |
16923 |
480.95 |
| Sep 13 2019 |
16952 |
480.95 |
| Sep 06 2019 |
16586 |
480.95 |
| Aug 30 2019 |
16639 |
480.95 |
| Aug 23 2019 |
16671 |
480.95 |
| Aug 16 2019 |
16521 |
480.95 |
| Aug 09 2019 |
16521 |
480.95 |
| Aug 02 2019 |
16529 |
480.95 |
| Jul 26 2019 |
16540 |
480.95 |
| Jul 19 2019 |
16559 |
480.95 |
| Jul 12 2019 |
16587 |
480.95 |
| Jul 05 2019 |
16598 |
480.95 |
| Jun 28 2019 |
16634 |
480.95 |
| Jun 21 2019 |
16659 |
480.95 |
| Jun 14 2019 |
16657 |
480.95 |
| Jun 07 2019 |
16640 |
480.95 |
| May 31 2019 |
16667 |
480.95 |
| May 24 2019 |
16669 |
480.95 |
| May 17 2019 |
16698 |
480.95 |
| May 10 2019 |
16692 |
480.95 |
| May 03 2019 |
16713 |
480.95 |
| Apr 26 2019 |
16709 |
480.95 |
| Apr 19 2019 |
16710 |
480.95 |
| Apr 12 2019 |
16712 |
480.95 |
| Apr 05 2019 |
16712 |
480.95 |
| Mar 29 2019 |
16713 |
480.95 |
| Mar 22 2019 |
16706 |
480.95 |
| Mar 15 2019 |
16712 |
480.95 |
| Mar 08 2019 |
16638 |
480.95 |
| Mar 01 2019 |
16642 |
480.95 |
| Feb 22 2019 |
16640 |
480.95 |
| Feb 15 2019 |
16651 |
480.95 |
| Feb 08 2019 |
16631 |
480.95 |
| Feb 01 2019 |
16656 |
480.95 |
| Jan 25 2019 |
16667 |
480.95 |
| Jan 18 2019 |
16207 |
480.95 |
| Jan 11 2019 |
16814 |
480.95 |
| Jan 04 2019 |
16917 |
480.95 |
| Dec 28 2018 |
16892 |
480.95 |
| Dec 21 2018 |
16780 |
480.95 |
| Dec 14 2018 |
16885 |
480.95 |
| Dec 07 2018 |
17061 |
480.95 |
| Nov 30 2018 |
18102 |
489.01 |
| Nov 23 2018 |
18309 |
489.01 |
| Nov 16 2018 |
19169 |
494.52 |
| Nov 09 2018 |
20301 |
505.25 |
| Nov 02 2018 |
20172 |
502.88 |
| Oct 26 2018 |
20123 |
504.76 |
| Oct 19 2018 |
20187 |
504.76 |
| Oct 12 2018 |
21168 |
515.76 |
| Oct 05 2018 |
20861 |
515.76 |
