Nov 11 2021 |
5716 |
450.72 |
Nov 04 2021 |
5708 |
450.72 |
Oct 28 2021 |
5731 |
450.72 |
Oct 21 2021 |
5951 |
450.72 |
Oct 14 2021 |
6051 |
450.72 |
Oct 07 2021 |
5280 |
443.69 |
Sep 30 2021 |
5242 |
443.69 |
Sep 23 2021 |
5056 |
443.69 |
Sep 16 2021 |
4984 |
443.69 |
Sep 09 2021 |
4921 |
443.69 |
Sep 02 2021 |
4928 |
443.69 |
Aug 26 2021 |
4869 |
443.69 |
Aug 19 2021 |
4872 |
443.69 |
Aug 12 2021 |
4866 |
443.69 |
Aug 05 2021 |
4941 |
443.69 |
Jul 29 2021 |
4975 |
443.69 |
Jun 03 2021 |
5051 |
443.69 |
Nov 13 2020 |
8266 |
450.72 |
Nov 06 2020 |
8907 |
450.72 |
Oct 30 2020 |
9585 |
450.72 |
Oct 23 2020 |
10264 |
450.72 |
Oct 16 2020 |
10791 |
450.72 |
Oct 09 2020 |
10749 |
443.69 |
Oct 02 2020 |
11128 |
443.69 |
Sep 25 2020 |
11386 |
443.69 |
Sep 18 2020 |
11710 |
443.69 |
Sep 11 2020 |
11924 |
443.69 |
Sep 04 2020 |
12116 |
443.69 |
Aug 28 2020 |
12184 |
443.69 |
Aug 21 2020 |
12233 |
443.69 |
Aug 14 2020 |
12247 |
443.69 |
Aug 07 2020 |
12354 |
443.69 |
Jul 31 2020 |
12405 |
443.69 |
Jul 24 2020 |
12405 |
443.69 |
Jul 17 2020 |
12427 |
443.69 |
Jul 10 2020 |
12453 |
443.69 |
Jul 03 2020 |
12503 |
443.69 |
Jun 26 2020 |
12503 |
443.69 |
Jun 19 2020 |
12503 |
443.69 |
Jun 12 2020 |
12511 |
443.69 |
Jun 05 2020 |
12535 |
443.69 |
May 29 2020 |
12554 |
443.69 |
May 22 2020 |
12592 |
443.69 |
May 15 2020 |
12592 |
443.69 |
May 08 2020 |
12602 |
443.69 |
May 01 2020 |
12604 |
443.69 |
Apr 24 2020 |
12647 |
443.69 |
Apr 17 2020 |
12648 |
443.69 |
Apr 10 2020 |
12648 |
443.69 |
Apr 03 2020 |
12648 |
443.69 |
Mar 27 2020 |
12648 |
443.69 |
Mar 20 2020 |
12658 |
443.69 |
Mar 13 2020 |
12658 |
443.69 |
Mar 06 2020 |
12658 |
443.69 |
Feb 28 2020 |
12636 |
443.69 |
Feb 21 2020 |
12687 |
443.69 |
Feb 14 2020 |
12694 |
443.69 |
Feb 07 2020 |
12716 |
443.69 |
Jan 31 2020 |
12738 |
443.69 |
Jan 24 2020 |
12392 |
443.69 |
Jan 17 2020 |
12426 |
443.69 |
Jan 10 2020 |
13015 |
443.69 |
Jan 03 2020 |
12920 |
443.69 |
Dec 27 2019 |
12917 |
443.69 |
Dec 20 2019 |
12942 |
443.69 |
Dec 13 2019 |
13002 |
443.69 |
Dec 06 2019 |
12895 |
443.69 |
Nov 29 2019 |
13147 |
443.69 |
Nov 22 2019 |
13201 |
443.69 |
Nov 15 2019 |
12642 |
436.65 |
Nov 08 2019 |
12789 |
436.65 |
Nov 01 2019 |
12818 |
436.65 |
Oct 25 2019 |
12775 |
436.65 |
Nov 03 2014 |
28955 |
621.82 |
Oct 27 2014 |
28914 |
621.82 |
Oct 20 2014 |
29072 |
621.82 |
Oct 13 2014 |
28992 |
621.82 |
Oct 06 2014 |
28471 |
621.82 |
Sep 29 2014 |
28677 |
621.82 |
Sep 22 2014 |
28822 |
621.82 |
Sep 15 2014 |
28493 |
621.82 |
Sep 08 2014 |
28181 |
621.82 |
Sep 01 2014 |
28287 |
621.82 |
Aug 25 2014 |
28340 |
621.82 |
Aug 18 2014 |
28357 |
621.82 |
Aug 11 2014 |
28356 |
621.82 |
Aug 04 2014 |
28356 |
621.82 |
Jul 28 2014 |
28356 |
621.82 |
Jul 21 2014 |
28374 |
621.82 |
Jul 14 2014 |
28375 |
621.82 |
Jul 07 2014 |
28375 |
621.82 |
Jun 30 2014 |
28375 |
621.82 |
Jun 23 2014 |
28375 |
621.82 |
Jun 16 2014 |
28375 |
621.82 |
Jun 09 2014 |
28375 |
621.82 |
Jun 02 2014 |
28375 |
621.82 |
May 26 2014 |
28375 |
621.82 |
May 19 2014 |
28375 |
621.82 |
May 12 2014 |
28376 |
621.82 |
May 05 2014 |
28376 |
621.82 |
Apr 28 2014 |
28377 |
621.82 |
Apr 21 2014 |
28377 |
621.82 |
Apr 14 2014 |
28390 |
621.82 |
Apr 07 2014 |
28390 |
621.82 |
Mar 31 2014 |
28391 |
621.82 |
Mar 24 2014 |
28391 |
621.82 |
Mar 17 2014 |
28391 |
621.82 |
Mar 10 2014 |
28390 |
621.82 |
Mar 03 2014 |
28390 |
621.82 |
Feb 24 2014 |
28384 |
621.82 |
Feb 17 2014 |
28406 |
621.82 |
Feb 10 2014 |
28404 |
621.82 |
Feb 03 2014 |
28400 |
621.82 |
Jan 27 2014 |
28460 |
621.82 |
Jan 20 2014 |
28398 |
621.82 |
Jan 13 2014 |
28224 |
621.82 |
Jan 06 2014 |
28156 |
621.82 |
Dec 30 2013 |
28334 |
621.82 |
Dec 23 2013 |
28128 |
621.82 |
Dec 16 2013 |
27882 |
621.82 |
Dec 09 2013 |
27922 |
621.82 |
Dec 02 2013 |
28216 |
621.82 |
Nov 25 2013 |
28695 |
621.82 |
Nov 18 2013 |
20361 |
525.46 |
Nov 11 2013 |
10611 |
429.1 |
Nov 04 2013 |
11310 |
437.22 |
Oct 28 2013 |
11235 |
437.22 |
Oct 21 2013 |
11000 |
437.22 |
Oct 14 2013 |
10943 |
437.22 |
Oct 07 2013 |
10899 |
437.22 |
Sep 30 2013 |
10896 |
437.22 |
Sep 23 2013 |
10928 |
437.22 |
Sep 16 2013 |
10938 |
437.22 |
Sep 09 2013 |
10934 |
437.22 |
Sep 02 2013 |
9272 |
417.36 |
Aug 26 2013 |
9241 |
417.36 |
Aug 19 2013 |
9256 |
417.36 |
Aug 12 2013 |
9255 |
417.36 |
Aug 05 2013 |
9257 |
417.36 |
Jul 29 2013 |
9258 |
417.36 |
Jul 22 2013 |
9290 |
417.36 |
Jul 15 2013 |
9290 |
417.36 |
Jul 08 2013 |
9290 |
417.36 |
Jul 01 2013 |
9290 |
417.36 |
Jun 24 2013 |
9290 |
417.36 |
Jun 17 2013 |
9290 |
417.36 |
Jun 10 2013 |
9290 |
417.36 |
Jun 03 2013 |
9290 |
417.36 |
May 27 2013 |
9290 |
417.36 |
May 20 2013 |
9290 |
417.36 |
May 13 2013 |
9290 |
417.36 |
May 06 2013 |
9290 |
417.36 |
Apr 29 2013 |
9290 |
417.36 |
Apr 22 2013 |
9271 |
417.36 |
Apr 15 2013 |
9280 |
417.36 |
Apr 08 2013 |
9280 |
417.36 |
Apr 01 2013 |
9279 |
417.36 |
Mar 25 2013 |
9277 |
417.36 |
Mar 18 2013 |
9277 |
417.36 |
Mar 11 2013 |
9277 |
417.36 |
Mar 04 2013 |
9277 |
417.36 |
Feb 25 2013 |
9277 |
417.36 |
Feb 18 2013 |
9284 |
417.36 |
Feb 11 2013 |
9294 |
417.36 |
Feb 04 2013 |
9261 |
417.36 |
Jan 28 2013 |
9305 |
417.36 |
Jan 21 2013 |
9315 |
417.36 |
Jan 14 2013 |
9391 |
417.36 |
Jan 07 2013 |
9357 |
417.36 |
Dec 31 2012 |
9362 |
417.36 |
Dec 24 2012 |
9360 |
417.36 |
Dec 17 2012 |
9371 |
417.36 |
Dec 10 2012 |
9260 |
417.36 |
Dec 03 2012 |
9400 |
417.36 |
Nov 26 2012 |
8847 |
411.49 |
Nov 19 2012 |
8914 |
411.49 |
Nov 12 2012 |
6384 |
377.65 |
Nov 05 2012 |
6370 |
377.65 |
Oct 29 2012 |
6456 |
377.65 |
Oct 22 2012 |
6494 |
377.65 |
Oct 15 2012 |
6410 |
377.65 |
Oct 02 2012 |
6374 |
377.65 |
Sep 26 2012 |
6431 |
377.65 |
Sep 20 2012 |
6389 |
377.65 |
Sep 13 2012 |
6319 |
377.65 |
Oct 28 2011 |
8800 |
423.25 |
Oct 21 2011 |
8862 |
423.25 |
Oct 14 2011 |
8786 |
423.25 |
Oct 07 2011 |
8569 |
423.25 |
Sep 30 2011 |
8514 |
423.25 |
Sep 27 2011 |
8328 |
423.25 |
Sep 23 2011 |
8237 |
423.25 |
Sep 16 2011 |
7556 |
417.02 |
Sep 09 2011 |
7388 |
416.99 |
Jan 13 2011 |
7284 |
416.63 |
Dec 28 2010 |
7499 |
416.62 |
Dec 14 2010 |
7473 |
416.61 |
Dec 03 2010 |
7488 |
416.6 |
Nov 26 2010 |
7456 |
416.6 |
Nov 19 2010 |
7405 |
416.59 |
Nov 12 2010 |
7279 |
416.59 |
Nov 04 2010 |
7214 |
416.59 |
Oct 28 2010 |
6538 |
409.37 |
Oct 22 2010 |
6426 |
409.37 |
Oct 14 2010 |
6352 |
409.37 |
Oct 05 2010 |
5682 |
405.17 |
Sep 29 2010 |
6305 |
413.78 |
Sep 24 2010 |
6001 |
412.12 |
Sep 17 2010 |
5828 |
412.81 |
Sep 10 2010 |
5930 |
416.78 |
Jan 29 2010 |
5953 |
416.78 |
Jan 15 2010 |
5912 |
416.78 |
Jan 08 2010 |
5795 |
416.78 |
Dec 18 2009 |
5520 |
416.78 |
Dec 09 2009 |
5431 |
416.78 |
Dec 04 2009 |
5313 |
416.78 |
Nov 27 2009 |
5339 |
416.78 |
Nov 20 2009 |
5119 |
416.78 |
Nov 13 2009 |
4852 |
416.78 |
Nov 06 2009 |
4808 |
416.78 |
Oct 30 2009 |
5226 |
408.37 |
Oct 23 2009 |
4987 |
408.37 |
Oct 16 2009 |
4937 |
408.37 |
Oct 09 2009 |
4970 |
409.84 |
Oct 02 2009 |
4608 |
405.41 |
Sep 25 2009 |
4455 |
406.23 |
Sep 18 2009 |
4355 |
406.23 |
Sep 11 2009 |
4048 |
399.62 |
Jan 30 2009 |
3970 |
399.62 |
Jan 09 2009 |
3710 |
399.62 |
Dec 18 2008 |
3522 |
399.62 |
Dec 12 2008 |
3550 |
399.62 |
Dec 05 2008 |
3915 |
410.88 |
Nov 28 2008 |
3057 |
384.34 |
Nov 21 2008 |
3051 |
384.34 |
Nov 14 2008 |
2950 |
384.34 |
Nov 07 2008 |
3574 |
409.59 |
Oct 31 2008 |
3286 |
409.59 |
Oct 24 2008 |
3236 |
409.59 |
Oct 17 2008 |
2995 |
409.59 |
Oct 10 2008 |
2891 |
409.59 |