| Dec 22 2022 |
9895 |
484.98 |
| Dec 15 2022 |
9870 |
484.98 |
| Dec 08 2022 |
9801 |
484.98 |
| Dec 01 2022 |
9682 |
484.98 |
| Nov 24 2022 |
9673 |
484.98 |
| Nov 17 2022 |
9486 |
484.98 |
| Nov 10 2022 |
9331 |
484.98 |
| Nov 03 2022 |
9049 |
484.98 |
| Oct 27 2022 |
8504 |
484.98 |
| Oct 20 2022 |
8201 |
484.98 |
| Oct 13 2022 |
8069 |
484.98 |
| Oct 06 2022 |
7771 |
484.98 |
| Sep 29 2022 |
7545 |
484.98 |
| Sep 22 2022 |
7449 |
484.98 |
| Sep 15 2022 |
7343 |
484.98 |
| Sep 08 2022 |
7326 |
484.98 |
| Sep 01 2022 |
7324 |
484.98 |
| Aug 25 2022 |
7308 |
484.98 |
| Aug 18 2022 |
7305 |
484.98 |
| Aug 11 2022 |
7318 |
484.98 |
| Aug 04 2022 |
7295 |
484.98 |
| Jul 28 2022 |
7295 |
484.98 |
| Jul 21 2022 |
7295 |
484.98 |
| Jul 14 2022 |
7295 |
484.98 |
| Jul 07 2022 |
7295 |
484.98 |
| Jun 30 2022 |
7295 |
484.98 |
| Jun 23 2022 |
7273 |
484.98 |
| Jun 16 2022 |
7273 |
484.98 |
| Jun 09 2022 |
7281 |
484.98 |
| Jun 02 2022 |
7281 |
484.98 |
| May 26 2022 |
7279 |
484.98 |
| May 19 2022 |
7279 |
484.98 |
| May 12 2022 |
7279 |
484.98 |
| May 05 2022 |
7279 |
484.98 |
| Apr 28 2022 |
7269 |
484.98 |
| Apr 21 2022 |
7269 |
484.98 |
| Apr 14 2022 |
7269 |
484.98 |
| Apr 07 2022 |
7269 |
484.98 |
| Mar 31 2022 |
7269 |
484.98 |
| Mar 24 2022 |
7269 |
484.98 |
| Mar 17 2022 |
7259 |
484.98 |
| Mar 10 2022 |
7259 |
484.98 |
| Mar 03 2022 |
7259 |
484.98 |
| Feb 24 2022 |
7248 |
484.98 |
| Feb 17 2022 |
7254 |
484.98 |
| Feb 10 2022 |
7260 |
484.98 |
| Feb 03 2022 |
7273 |
484.98 |
| Jan 27 2022 |
7275 |
484.98 |
| Jan 20 2022 |
7148 |
484.98 |
| Jan 13 2022 |
7177 |
484.98 |
| Jan 06 2022 |
7323 |
484.98 |
| Dec 30 2021 |
7352 |
484.98 |
| Dec 23 2021 |
7370 |
484.98 |
| Dec 16 2021 |
7362 |
484.98 |
| Dec 09 2021 |
7397 |
484.98 |
| Dec 02 2021 |
7496 |
484.98 |
| Nov 25 2021 |
7503 |
484.98 |
| Nov 18 2021 |
7018 |
486.69 |
| Nov 11 2021 |
7206 |
486.69 |
| Nov 04 2021 |
8880 |
535.87 |
| Oct 28 2021 |
7912 |
503.77 |
| Oct 21 2021 |
8157 |
503.77 |
| Oct 14 2021 |
7992 |
478.58 |
| Oct 07 2021 |
6983 |
449.77 |
| Sep 30 2021 |
7181 |
451.66 |
| Sep 23 2021 |
7300 |
451.66 |
| Sep 16 2021 |
6608 |
428.74 |
| Sep 09 2021 |
6711 |
428.74 |
| Sep 02 2021 |
6825 |
428.74 |
| Aug 26 2021 |
6845 |
428.74 |
| Aug 19 2021 |
6854 |
428.74 |
| Aug 12 2021 |
6870 |
428.74 |
| Aug 05 2021 |
6885 |
428.74 |
| Jul 29 2021 |
6889 |
428.74 |
| Jun 03 2021 |
7262 |
428.74 |
| Nov 06 2020 |
13751 |
548.51 |
| Oct 30 2020 |
12676 |
503.77 |
| Oct 23 2020 |
13642 |
503.77 |
| Oct 16 2020 |
12708 |
478.58 |
| Oct 09 2020 |
11199 |
449.77 |
| Oct 02 2020 |
11763 |
451.66 |
| Sep 25 2020 |
12019 |
451.66 |
| Sep 18 2020 |
10498 |
428.74 |
| Sep 11 2020 |
10676 |
428.74 |
| Sep 04 2020 |
10833 |
428.74 |
| Aug 28 2020 |
10919 |
428.74 |
| Aug 21 2020 |
10960 |
428.74 |
| Aug 14 2020 |
10971 |
428.74 |
| Aug 07 2020 |
11070 |
428.74 |
| Jul 31 2020 |
11115 |
428.74 |
| Jul 24 2020 |
11115 |
428.74 |
| Jul 17 2020 |
11131 |
428.74 |
| Jul 10 2020 |
11160 |
428.74 |
| Jul 03 2020 |
11206 |
428.74 |
| Jun 26 2020 |
11206 |
428.74 |
| Jun 19 2020 |
11206 |
428.74 |
| Jun 12 2020 |
11209 |
428.74 |
| Jun 05 2020 |
11230 |
428.74 |
| May 29 2020 |
11241 |
428.74 |
| May 22 2020 |
11278 |
428.74 |
| May 15 2020 |
11278 |
428.74 |
| May 08 2020 |
11287 |
428.74 |
| May 01 2020 |
11291 |
428.74 |
| Apr 24 2020 |
11328 |
428.74 |
| Apr 17 2020 |
11328 |
428.74 |
| Apr 10 2020 |
11328 |
428.74 |
| Apr 03 2020 |
11328 |
428.74 |
| Mar 27 2020 |
11328 |
428.74 |
| Mar 20 2020 |
11337 |
428.74 |
| Mar 13 2020 |
11337 |
428.74 |
| Mar 06 2020 |
11337 |
428.74 |
| Feb 28 2020 |
11318 |
428.74 |
| Feb 21 2020 |
11364 |
428.74 |
| Feb 14 2020 |
11369 |
428.74 |
| Feb 07 2020 |
11391 |
428.74 |
| Jan 31 2020 |
11414 |
428.74 |
| Jan 24 2020 |
11082 |
428.74 |
| Jan 17 2020 |
11113 |
428.74 |
| Jan 10 2020 |
11677 |
428.74 |
| Jan 03 2020 |
11583 |
428.74 |
| Dec 27 2019 |
11582 |
428.74 |
| Dec 20 2019 |
11603 |
428.74 |
| Dec 13 2019 |
11650 |
428.74 |
| Dec 06 2019 |
10836 |
420.73 |
| Nov 29 2019 |
11070 |
420.73 |
| Nov 22 2019 |
11119 |
420.73 |
| Nov 15 2019 |
11919 |
428.74 |
| Nov 08 2019 |
12042 |
428.74 |
| Nov 01 2019 |
12304 |
431.36 |
| Oct 25 2019 |
11914 |
427.63 |
| Oct 18 2019 |
16004 |
472.34 |
| Oct 11 2019 |
16232 |
472.34 |
| Oct 04 2019 |
17855 |
487.79 |
| Sep 27 2019 |
17825 |
487.79 |
| Sep 20 2019 |
20451 |
519.63 |
| Sep 13 2019 |
20410 |
519.63 |
| Sep 06 2019 |
19979 |
519.63 |
| Aug 30 2019 |
20067 |
519.63 |
| Aug 23 2019 |
20098 |
519.63 |
| Aug 16 2019 |
19919 |
519.63 |
| Aug 09 2019 |
19919 |
519.63 |
| Aug 02 2019 |
19930 |
519.63 |
| Jul 26 2019 |
19942 |
519.63 |
| Jul 19 2019 |
19959 |
519.63 |
| Jul 12 2019 |
20002 |
519.63 |
| Jul 05 2019 |
20014 |
519.63 |
| Jun 28 2019 |
20063 |
519.63 |
| Jun 21 2019 |
20091 |
519.63 |
| Jun 14 2019 |
20088 |
519.63 |
| Jun 07 2019 |
20069 |
519.63 |
| May 31 2019 |
20101 |
519.63 |
| May 24 2019 |
20111 |
519.63 |
| May 17 2019 |
20147 |
519.63 |
| May 10 2019 |
20138 |
519.63 |
| May 03 2019 |
20152 |
519.63 |
| Apr 26 2019 |
20148 |
519.63 |
| Apr 19 2019 |
20148 |
519.63 |
| Apr 12 2019 |
20153 |
519.63 |
| Apr 05 2019 |
20153 |
519.63 |
| Mar 29 2019 |
20154 |
519.63 |
| Mar 22 2019 |
20140 |
519.63 |
| Mar 15 2019 |
20147 |
519.63 |
| Mar 08 2019 |
20069 |
519.63 |
| Mar 01 2019 |
20070 |
519.63 |
| Feb 22 2019 |
20063 |
519.63 |
| Feb 15 2019 |
20073 |
519.63 |
| Feb 08 2019 |
20042 |
519.63 |
| Feb 01 2019 |
20070 |
519.63 |
| Jan 25 2019 |
20082 |
519.63 |
| Jan 18 2019 |
19592 |
519.63 |
| Jan 11 2019 |
20248 |
519.63 |
| Jan 04 2019 |
20377 |
519.63 |
| Dec 28 2018 |
20338 |
519.63 |
| Dec 21 2018 |
20206 |
519.63 |
| Dec 14 2018 |
20342 |
519.63 |
| Dec 07 2018 |
20532 |
519.63 |
| Nov 30 2018 |
20810 |
519.63 |
| Nov 23 2018 |
23210 |
544.8 |
| Nov 16 2018 |
26079 |
573.94 |
| Nov 09 2018 |
26267 |
573.94 |
| Nov 02 2018 |
26435 |
573.94 |
| Oct 26 2018 |
26892 |
582.23 |
| Oct 19 2018 |
27090 |
582.23 |
| Oct 12 2018 |
29494 |
616.76 |
| Oct 05 2018 |
29220 |
616.76 |
