| Dec 22 2022 |
9171 |
544.21 |
| Dec 15 2022 |
9092 |
544.21 |
| Dec 08 2022 |
9118 |
544.21 |
| Dec 01 2022 |
9024 |
544.21 |
| Nov 24 2022 |
9016 |
544.21 |
| Nov 17 2022 |
8905 |
544.21 |
| Nov 10 2022 |
8878 |
544.21 |
| Nov 03 2022 |
8692 |
544.21 |
| Oct 27 2022 |
8374 |
544.21 |
| Oct 20 2022 |
8385 |
544.21 |
| Oct 13 2022 |
8329 |
544.21 |
| Oct 06 2022 |
7939 |
544.21 |
| Sep 29 2022 |
7690 |
544.21 |
| Sep 22 2022 |
7601 |
544.21 |
| Sep 15 2022 |
7481 |
544.21 |
| Sep 08 2022 |
7316 |
544.21 |
| Sep 01 2022 |
7298 |
544.21 |
| Aug 25 2022 |
7263 |
544.21 |
| Aug 18 2022 |
7261 |
544.21 |
| Aug 11 2022 |
7263 |
544.21 |
| Aug 04 2022 |
7238 |
544.21 |
| Jul 28 2022 |
7238 |
544.21 |
| Jul 21 2022 |
7238 |
544.21 |
| Jul 14 2022 |
7238 |
544.21 |
| Jul 07 2022 |
7238 |
544.21 |
| Jun 30 2022 |
7238 |
544.21 |
| Jun 23 2022 |
7248 |
544.21 |
| Jun 16 2022 |
7248 |
544.21 |
| Jun 09 2022 |
7251 |
544.21 |
| Jun 02 2022 |
7251 |
544.21 |
| May 26 2022 |
7246 |
544.21 |
| May 19 2022 |
7246 |
544.21 |
| May 12 2022 |
7246 |
544.21 |
| May 05 2022 |
7246 |
544.21 |
| Apr 28 2022 |
7246 |
544.21 |
| Apr 21 2022 |
7246 |
544.21 |
| Apr 14 2022 |
7246 |
544.21 |
| Apr 07 2022 |
7246 |
544.21 |
| Mar 31 2022 |
7246 |
544.21 |
| Mar 24 2022 |
7247 |
544.21 |
| Mar 17 2022 |
7226 |
544.21 |
| Mar 10 2022 |
7226 |
544.21 |
| Mar 03 2022 |
7226 |
544.21 |
| Feb 24 2022 |
7216 |
544.21 |
| Feb 17 2022 |
7232 |
544.21 |
| Feb 10 2022 |
7239 |
544.21 |
| Feb 03 2022 |
7240 |
544.21 |
| Jan 27 2022 |
7245 |
544.21 |
| Jan 20 2022 |
7122 |
544.21 |
| Jan 13 2022 |
7131 |
544.21 |
| Jan 06 2022 |
7598 |
544.21 |
| Dec 30 2021 |
7599 |
544.21 |
| Dec 23 2021 |
7607 |
544.21 |
| Dec 16 2021 |
7784 |
544.21 |
| Dec 09 2021 |
8066 |
544.21 |
| Dec 02 2021 |
8330 |
544.21 |
| Nov 25 2021 |
8464 |
544.21 |
| Nov 11 2021 |
7998 |
508.76 |
| Nov 04 2021 |
7990 |
508.76 |
| Oct 28 2021 |
8077 |
508.76 |
| Oct 21 2021 |
8333 |
508.76 |
| Oct 14 2021 |
8466 |
508.76 |
| Oct 07 2021 |
8012 |
508.76 |
| Sep 30 2021 |
7896 |
508.76 |
| Sep 23 2021 |
7618 |
508.76 |
| Sep 16 2021 |
7475 |
508.76 |
| Sep 09 2021 |
7375 |
508.76 |
| Sep 02 2021 |
7424 |
508.76 |
| Aug 26 2021 |
7329 |
508.76 |
| Aug 19 2021 |
7340 |
508.76 |
| Aug 12 2021 |
7331 |
508.76 |
| Aug 05 2021 |
7425 |
508.76 |
| Jul 29 2021 |
7478 |
508.76 |
| Jun 03 2021 |
7573 |
508.76 |
| Nov 13 2020 |
11014 |
508.76 |
| Nov 06 2020 |
11963 |
508.76 |
| Oct 30 2020 |
12912 |
508.76 |
| Oct 23 2020 |
13938 |
508.76 |
| Oct 16 2020 |
14756 |
508.76 |
| Oct 09 2020 |
15511 |
508.76 |
| Oct 02 2020 |
16072 |
508.76 |
| Sep 25 2020 |
16481 |
508.76 |
| Sep 18 2020 |
16950 |
508.76 |
| Sep 11 2020 |
17272 |
508.76 |
| Sep 04 2020 |
17597 |
508.76 |
| Aug 28 2020 |
17744 |
508.76 |
| Aug 21 2020 |
17798 |
508.76 |
| Aug 14 2020 |
17818 |
508.76 |
| Aug 07 2020 |
17959 |
508.76 |
| Jul 31 2020 |
18042 |
508.76 |
| Jul 24 2020 |
18042 |
508.76 |
| Jul 17 2020 |
18072 |
508.76 |
| Jul 10 2020 |
18107 |
508.76 |
| Jul 03 2020 |
18180 |
508.76 |
| Jun 26 2020 |
18180 |
508.76 |
| Jun 19 2020 |
18180 |
508.76 |
| Jun 12 2020 |
18191 |
508.76 |
| Jun 05 2020 |
18222 |
508.76 |
| May 29 2020 |
18249 |
508.76 |
| May 22 2020 |
18287 |
508.76 |
| May 15 2020 |
18287 |
508.76 |
| May 08 2020 |
18295 |
508.76 |
| May 01 2020 |
18308 |
508.76 |
| Apr 24 2020 |
18366 |
508.76 |
| Apr 17 2020 |
18367 |
508.76 |
| Apr 10 2020 |
18367 |
508.76 |
| Apr 03 2020 |
18367 |
508.76 |
| Mar 27 2020 |
18367 |
508.76 |
| Mar 20 2020 |
18381 |
508.76 |
| Mar 13 2020 |
18381 |
508.76 |
| Mar 06 2020 |
18381 |
508.76 |
| Feb 28 2020 |
18358 |
508.76 |
| Feb 21 2020 |
18421 |
508.76 |
| Feb 14 2020 |
18433 |
508.76 |
| Feb 07 2020 |
18454 |
508.76 |
| Jan 31 2020 |
18472 |
508.76 |
| Jan 24 2020 |
18079 |
508.76 |
| Jan 17 2020 |
18126 |
508.76 |
| Jan 10 2020 |
18835 |
508.76 |
| Jan 03 2020 |
18706 |
508.76 |
| Dec 27 2019 |
18729 |
508.76 |
| Dec 20 2019 |
18762 |
508.76 |
| Dec 13 2019 |
18841 |
508.76 |
| Dec 06 2019 |
17731 |
497.36 |
| Nov 29 2019 |
18145 |
497.36 |
| Nov 22 2019 |
18240 |
497.36 |
| Nov 15 2019 |
17759 |
489.92 |
| Nov 08 2019 |
18002 |
489.92 |
| Nov 01 2019 |
18089 |
489.92 |
| Oct 25 2019 |
18075 |
489.92 |
| Oct 18 2019 |
17671 |
489.92 |
| Oct 11 2019 |
17933 |
489.92 |
| Oct 04 2019 |
18058 |
489.92 |
| Sep 27 2019 |
19672 |
507.71 |
| Sep 20 2019 |
19377 |
507.71 |
| Sep 13 2019 |
19342 |
507.71 |
| Sep 06 2019 |
18946 |
507.71 |
| Aug 30 2019 |
19021 |
507.71 |
| Aug 23 2019 |
19043 |
507.71 |
| Aug 16 2019 |
18881 |
507.71 |
| Aug 09 2019 |
18881 |
507.71 |
| Aug 02 2019 |
18891 |
507.71 |
| Jul 26 2019 |
18900 |
507.71 |
| Jul 19 2019 |
18918 |
507.71 |
| Jul 12 2019 |
18956 |
507.71 |
| Jul 05 2019 |
18968 |
507.71 |
| Jun 28 2019 |
19014 |
507.71 |
| Jun 21 2019 |
19042 |
507.71 |
| Jun 14 2019 |
19041 |
507.71 |
| Jun 07 2019 |
19024 |
507.71 |
| May 31 2019 |
19055 |
507.71 |
| May 24 2019 |
19059 |
507.71 |
| May 17 2019 |
19091 |
507.71 |
| May 10 2019 |
19082 |
507.71 |
| May 03 2019 |
19100 |
507.71 |
| Apr 26 2019 |
19094 |
507.71 |
| Apr 19 2019 |
19094 |
507.71 |
| Apr 12 2019 |
19097 |
507.71 |
| Apr 05 2019 |
19097 |
507.71 |
| Mar 29 2019 |
19098 |
507.71 |
| Mar 22 2019 |
19083 |
507.71 |
| Mar 15 2019 |
19090 |
507.71 |
| Mar 08 2019 |
19010 |
507.71 |
| Mar 01 2019 |
19015 |
507.71 |
| Feb 22 2019 |
19007 |
507.71 |
| Feb 15 2019 |
19016 |
507.71 |
| Feb 08 2019 |
18993 |
507.71 |
| Feb 01 2019 |
19020 |
507.71 |
| Jan 25 2019 |
19033 |
507.71 |
| Jan 18 2019 |
18553 |
507.71 |
| Jan 11 2019 |
19199 |
507.71 |
| Jan 04 2019 |
19329 |
507.71 |
| Dec 28 2018 |
19298 |
507.71 |
| Dec 21 2018 |
19176 |
507.71 |
| Dec 14 2018 |
19307 |
507.71 |
| Dec 07 2018 |
19528 |
507.71 |
| Nov 30 2018 |
19801 |
507.71 |
| Nov 23 2018 |
20022 |
507.71 |
| Nov 16 2018 |
21978 |
525.5 |
| Nov 09 2018 |
22143 |
525.5 |
| Nov 02 2018 |
22268 |
525.5 |
| Oct 26 2018 |
22067 |
525.5 |
| Oct 19 2018 |
22187 |
525.5 |
| Oct 12 2018 |
22053 |
525.5 |
| Oct 05 2018 |
21790 |
525.5 |
