Sep 28 2023 |
8561 |
607.41 |
Sep 21 2023 |
8547 |
607.41 |
Sep 14 2023 |
8513 |
607.41 |
Sep 07 2023 |
8165 |
607.41 |
Aug 31 2023 |
8071 |
607.41 |
Aug 24 2023 |
7961 |
607.41 |
Aug 17 2023 |
8023 |
607.41 |
Aug 10 2023 |
8026 |
607.41 |
Aug 03 2023 |
8030 |
607.41 |
Jul 27 2023 |
8011 |
607.41 |
Jul 20 2023 |
7994 |
607.41 |
Jul 13 2023 |
7994 |
607.41 |
Jul 06 2023 |
7980 |
607.41 |
Jun 29 2023 |
7958 |
607.41 |
Jun 22 2023 |
7958 |
607.41 |
Jun 15 2023 |
7958 |
607.41 |
Jun 08 2023 |
7968 |
607.41 |
Jun 01 2023 |
7925 |
607.41 |
May 25 2023 |
7857 |
607.41 |
May 18 2023 |
7857 |
607.41 |
May 11 2023 |
7857 |
607.41 |
May 04 2023 |
7829 |
607.41 |
Apr 27 2023 |
7830 |
607.41 |
Apr 20 2023 |
7830 |
607.41 |
Apr 13 2023 |
7830 |
607.41 |
Apr 06 2023 |
7836 |
607.41 |
Mar 30 2023 |
7907 |
607.41 |
Mar 23 2023 |
7907 |
607.41 |
Mar 16 2023 |
7907 |
607.41 |
Mar 09 2023 |
7907 |
607.41 |
Mar 02 2023 |
7835 |
607.41 |
Feb 23 2023 |
7845 |
607.41 |
Feb 16 2023 |
7889 |
607.41 |
Feb 09 2023 |
7920 |
607.41 |
Feb 02 2023 |
7956 |
607.41 |
Jan 26 2023 |
7963 |
607.41 |
Jan 19 2023 |
7978 |
607.41 |
Jan 12 2023 |
7874 |
607.41 |
Jan 05 2023 |
8355 |
607.41 |
Dec 29 2022 |
8348 |
607.41 |
Dec 22 2022 |
9450 |
553.05 |
Dec 15 2022 |
9366 |
553.05 |
Dec 08 2022 |
9390 |
553.05 |
Dec 01 2022 |
9293 |
553.05 |
Nov 24 2022 |
9287 |
553.05 |
Nov 17 2022 |
9172 |
553.05 |
Nov 10 2022 |
9149 |
553.05 |
Nov 03 2022 |
8967 |
553.05 |
Oct 27 2022 |
8638 |
553.05 |
Oct 20 2022 |
8643 |
553.05 |
Oct 13 2022 |
8584 |
553.05 |
Oct 06 2022 |
8183 |
553.05 |
Sep 29 2022 |
6325 |
498.69 |
Sep 22 2022 |
6277 |
498.69 |
Sep 15 2022 |
6209 |
498.69 |
Sep 08 2022 |
6068 |
498.69 |
Sep 01 2022 |
6060 |
498.69 |
Aug 25 2022 |
6040 |
498.69 |
Aug 18 2022 |
6037 |
498.69 |
Aug 11 2022 |
6034 |
498.69 |
Aug 04 2022 |
6011 |
498.69 |
Jul 28 2022 |
6011 |
498.69 |
Jul 21 2022 |
6011 |
498.69 |
Jul 14 2022 |
6011 |
498.69 |
Jul 07 2022 |
6011 |
498.69 |
Jun 30 2022 |
6011 |
498.69 |
Jun 23 2022 |
6020 |
498.69 |
Jun 16 2022 |
6020 |
498.69 |
Jun 09 2022 |
6024 |
498.69 |
Jun 02 2022 |
6024 |
498.69 |
May 26 2022 |
6019 |
498.69 |
May 19 2022 |
6019 |
498.69 |
May 12 2022 |
6019 |
498.69 |
May 05 2022 |
6018 |
498.69 |
Apr 28 2022 |
6020 |
498.69 |
Apr 21 2022 |
6020 |
498.69 |
Apr 14 2022 |
6020 |
498.69 |
Apr 07 2022 |
6020 |
498.69 |
Mar 31 2022 |
6020 |
498.69 |
Mar 24 2022 |
6021 |
498.69 |
Mar 17 2022 |
6011 |
498.69 |
Mar 10 2022 |
6011 |
498.69 |
Mar 03 2022 |
6011 |
498.69 |
Feb 24 2022 |
5995 |
498.69 |
Feb 17 2022 |
6008 |
498.69 |
Feb 10 2022 |
6011 |
498.69 |
Feb 03 2022 |
6010 |
498.69 |
Jan 27 2022 |
6021 |
498.69 |
Jan 20 2022 |
5900 |
498.69 |
Jan 13 2022 |
5904 |
498.69 |
Jan 06 2022 |
6347 |
498.69 |
Dec 30 2021 |
6358 |
498.69 |
Dec 23 2021 |
6372 |
498.69 |
Dec 16 2021 |
6523 |
498.69 |
Dec 09 2021 |
6779 |
498.69 |
Dec 02 2021 |
6971 |
498.69 |
Nov 25 2021 |
7078 |
498.69 |
Nov 18 2021 |
7439 |
498.69 |
Nov 11 2021 |
7645 |
498.69 |
Nov 04 2021 |
7635 |
498.69 |
Oct 28 2021 |
7719 |
498.69 |
Oct 21 2021 |
7955 |
498.69 |
Oct 14 2021 |
6482 |
460.21 |
Oct 07 2021 |
6628 |
474.64 |
Sep 30 2021 |
8411 |
487.36 |
Sep 23 2021 |
8590 |
487.36 |
Sep 16 2021 |
8812 |
487.36 |
Sep 09 2021 |
8670 |
479.37 |
Sep 02 2021 |
8822 |
479.37 |
Aug 26 2021 |
8829 |
479.37 |
Aug 19 2021 |
8852 |
479.37 |
Aug 12 2021 |
8875 |
479.37 |
Aug 05 2021 |
8890 |
479.37 |
Jul 29 2021 |
8895 |
479.37 |
Jun 03 2021 |
8508 |
479.37 |
Oct 16 2020 |
11419 |
460.21 |
Oct 09 2020 |
13070 |
474.64 |
Oct 02 2020 |
14517 |
487.36 |
Sep 25 2020 |
14865 |
487.36 |
Sep 18 2020 |
15291 |
487.36 |
Sep 11 2020 |
14870 |
479.37 |
Sep 04 2020 |
15151 |
479.37 |
Aug 28 2020 |
15267 |
479.37 |
Aug 21 2020 |
15319 |
479.37 |
Aug 14 2020 |
15339 |
479.37 |
Aug 07 2020 |
15463 |
479.37 |
Jul 31 2020 |
15528 |
479.37 |
Jul 24 2020 |
15528 |
479.37 |
Jul 17 2020 |
15555 |
479.37 |
Jul 10 2020 |
15588 |
479.37 |
Jul 03 2020 |
15651 |
479.37 |
Jun 26 2020 |
15651 |
479.37 |
Jun 19 2020 |
15651 |
479.37 |
Jun 12 2020 |
15662 |
479.37 |
Jun 05 2020 |
15687 |
479.37 |
May 29 2020 |
15713 |
479.37 |
May 22 2020 |
15758 |
479.37 |
May 15 2020 |
15758 |
479.37 |
May 08 2020 |
15765 |
479.37 |
May 01 2020 |
15774 |
479.37 |
Apr 24 2020 |
15825 |
479.37 |
Apr 17 2020 |
15826 |
479.37 |
Apr 10 2020 |
15826 |
479.37 |
Apr 03 2020 |
15826 |
479.37 |
Mar 27 2020 |
15826 |
479.37 |
Mar 20 2020 |
15836 |
479.37 |
Mar 13 2020 |
15836 |
479.37 |
Mar 06 2020 |
15836 |
479.37 |
Feb 28 2020 |
15810 |
479.37 |
Feb 21 2020 |
15871 |
479.37 |
Feb 14 2020 |
15880 |
479.37 |
Feb 07 2020 |
15902 |
479.37 |
Jan 31 2020 |
15922 |
479.37 |
Jan 24 2020 |
15551 |
479.37 |
Jan 17 2020 |
15585 |
479.37 |
Jan 10 2020 |
16249 |
479.37 |
Jan 03 2020 |
16137 |
479.37 |
Dec 27 2019 |
16149 |
479.37 |
Dec 20 2019 |
16177 |
479.37 |
Dec 13 2019 |
16242 |
479.37 |
Dec 06 2019 |
16108 |
479.37 |
Nov 29 2019 |
16479 |
479.37 |
Nov 22 2019 |
16549 |
479.37 |
Nov 15 2019 |
16713 |
479.37 |
Nov 08 2019 |
16931 |
479.37 |
Nov 01 2019 |
17023 |
479.37 |
Oct 25 2019 |
19588 |
506.06 |
Oct 18 2019 |
21000 |
527.01 |
Oct 11 2019 |
21932 |
534.11 |
Oct 04 2019 |
22028 |
534.11 |
Sep 27 2019 |
23630 |
553.6 |
Sep 20 2019 |
23329 |
553.6 |
Sep 13 2019 |
26752 |
602.71 |
Sep 06 2019 |
26192 |
602.71 |
Aug 30 2019 |
26285 |
602.71 |
Aug 23 2019 |
26306 |
602.71 |
Aug 16 2019 |
26052 |
602.71 |
Aug 09 2019 |
26052 |
602.71 |
Aug 02 2019 |
26066 |
602.71 |
Jul 26 2019 |
26083 |
602.71 |
Jul 19 2019 |
26097 |
602.71 |
Jul 12 2019 |
26144 |
602.71 |
Jul 05 2019 |
26158 |
602.71 |
Jun 28 2019 |
26214 |
602.71 |
Jun 21 2019 |
26245 |
602.71 |
Jun 14 2019 |
26236 |
602.71 |
Jun 07 2019 |
26212 |
602.71 |
May 31 2019 |
26250 |
602.71 |
May 24 2019 |
26256 |
602.71 |
May 17 2019 |
26299 |
602.71 |
May 10 2019 |
26289 |
602.71 |
May 03 2019 |
26320 |
602.71 |
Apr 26 2019 |
26315 |
602.71 |
Apr 19 2019 |
26319 |
602.71 |
Apr 12 2019 |
26329 |
602.71 |
Apr 05 2019 |
26329 |
602.71 |
Mar 29 2019 |
26330 |
602.71 |
Mar 22 2019 |
26314 |
602.71 |
Mar 15 2019 |
26327 |
602.71 |
Mar 08 2019 |
26234 |
602.71 |
Mar 01 2019 |
26239 |
602.71 |
Feb 22 2019 |
26231 |
602.71 |
Feb 15 2019 |
26237 |
602.71 |
Feb 08 2019 |
26196 |
602.71 |
Feb 01 2019 |
26223 |
602.71 |
Jan 25 2019 |
26240 |
602.71 |
Jan 18 2019 |
25717 |
602.71 |
Jan 11 2019 |
26450 |
602.71 |
Jan 04 2019 |
26620 |
602.71 |
Dec 28 2018 |
26530 |
602.71 |
Dec 21 2018 |
26333 |
602.71 |
Dec 14 2018 |
26530 |
602.71 |
Dec 07 2018 |
26874 |
602.71 |
Nov 30 2018 |
27258 |
602.71 |
Nov 23 2018 |
27588 |
602.71 |
Nov 16 2018 |
28230 |
602.71 |
Nov 09 2018 |
28423 |
602.71 |
Nov 02 2018 |
28645 |
602.71 |
Oct 26 2018 |
27710 |
592.58 |
Oct 19 2018 |
27897 |
592.58 |
Oct 12 2018 |
27721 |
592.58 |
Oct 05 2018 |
27462 |
592.58 |