| Apr 24 2024 |
6870 |
507.08 |
| Apr 18 2024 |
6870 |
507.08 |
| Apr 11 2024 |
6873 |
507.08 |
| Apr 04 2024 |
6873 |
507.08 |
| Mar 28 2024 |
6873 |
507.08 |
| Mar 21 2024 |
6873 |
507.08 |
| Mar 14 2024 |
6873 |
507.08 |
| Mar 07 2024 |
6873 |
507.08 |
| Feb 29 2024 |
6873 |
507.08 |
| Feb 22 2024 |
6876 |
507.08 |
| Feb 15 2024 |
6881 |
507.08 |
| Feb 08 2024 |
6890 |
507.08 |
| Feb 01 2024 |
6895 |
507.08 |
| Jan 25 2024 |
6894 |
507.08 |
| Jan 18 2024 |
6904 |
507.08 |
| Jan 11 2024 |
6869 |
507.08 |
| Jan 04 2024 |
6896 |
507.08 |
| Dec 28 2023 |
6904 |
507.08 |
| Dec 21 2023 |
6897 |
507.08 |
| Dec 14 2023 |
6908 |
507.08 |
| Dec 07 2023 |
5459 |
472.74 |
| Nov 30 2023 |
5624 |
472.74 |
| Nov 23 2023 |
5627 |
472.74 |
| Nov 16 2023 |
5824 |
472.74 |
| Nov 09 2023 |
5674 |
472.74 |
| Nov 02 2023 |
5565 |
472.74 |
| Oct 26 2023 |
5588 |
472.74 |
| Oct 19 2023 |
6132 |
472.74 |
| Oct 12 2023 |
5941 |
472.74 |
| Oct 05 2023 |
6006 |
472.74 |
| Sep 28 2023 |
5121 |
472.75 |
| Sep 21 2023 |
5088 |
472.75 |
| Sep 14 2023 |
6223 |
479.83 |
| Sep 07 2023 |
6250 |
479.83 |
| Aug 31 2023 |
6279 |
479.83 |
| Aug 24 2023 |
6265 |
479.83 |
| Aug 17 2023 |
6256 |
479.83 |
| Aug 10 2023 |
6256 |
479.83 |
| Aug 03 2023 |
6267 |
479.83 |
| Jul 27 2023 |
6258 |
479.83 |
| Jul 20 2023 |
6172 |
479.83 |
| Jul 13 2023 |
6172 |
479.83 |
| Jul 06 2023 |
6148 |
479.83 |
| Jun 29 2023 |
6153 |
479.83 |
| Jun 22 2023 |
6153 |
479.83 |
| Jun 15 2023 |
6153 |
479.83 |
| Jun 08 2023 |
6157 |
479.83 |
| Jun 01 2023 |
6149 |
479.83 |
| May 25 2023 |
6144 |
479.83 |
| May 18 2023 |
6144 |
479.83 |
| May 11 2023 |
6144 |
479.83 |
| May 04 2023 |
6143 |
479.83 |
| Apr 27 2023 |
6145 |
479.83 |
| Apr 20 2023 |
6145 |
479.83 |
| Apr 13 2023 |
6145 |
479.83 |
| Apr 06 2023 |
6155 |
479.83 |
| Mar 30 2023 |
6155 |
479.83 |
| Mar 23 2023 |
6155 |
479.83 |
| Mar 16 2023 |
6155 |
479.83 |
| Mar 09 2023 |
6155 |
479.83 |
| Mar 02 2023 |
6155 |
479.83 |
| Feb 23 2023 |
6155 |
479.83 |
| Feb 16 2023 |
6163 |
479.83 |
| Feb 09 2023 |
6181 |
479.83 |
| Feb 02 2023 |
6195 |
479.83 |
| Jan 26 2023 |
6197 |
479.83 |
| Jan 19 2023 |
6189 |
479.83 |
| Jan 12 2023 |
6135 |
479.83 |
| Jan 05 2023 |
6170 |
479.83 |
| Dec 29 2022 |
6164 |
479.83 |
| Dec 22 2022 |
9252 |
467.9 |
| Dec 15 2022 |
9229 |
467.9 |
| Dec 08 2022 |
9176 |
467.9 |
| Dec 01 2022 |
9068 |
467.9 |
| Nov 24 2022 |
9056 |
467.9 |
| Nov 17 2022 |
8880 |
467.9 |
| Nov 10 2022 |
8718 |
467.9 |
| Nov 03 2022 |
8449 |
467.9 |
| Oct 27 2022 |
7911 |
467.9 |
| Oct 20 2022 |
7532 |
464.66 |
| Oct 13 2022 |
7430 |
464.66 |
| Oct 06 2022 |
7169 |
464.66 |
| Sep 29 2022 |
6968 |
464.66 |
| Sep 22 2022 |
4636 |
449.99 |
| Sep 15 2022 |
4449 |
446.06 |
| Sep 08 2022 |
4577 |
452.39 |
| Sep 01 2022 |
4568 |
452.39 |
| Aug 25 2022 |
4557 |
452.39 |
| Aug 18 2022 |
4555 |
452.39 |
| Aug 11 2022 |
4557 |
452.39 |
| Aug 04 2022 |
4540 |
452.39 |
| Jul 28 2022 |
4540 |
452.39 |
| Jul 21 2022 |
4540 |
452.39 |
| Jul 14 2022 |
4540 |
452.39 |
| Jul 07 2022 |
4540 |
452.39 |
| Jun 30 2022 |
4540 |
452.39 |
| Jun 23 2022 |
4551 |
452.39 |
| Jun 16 2022 |
4551 |
452.39 |
| Jun 09 2022 |
4554 |
452.39 |
| Jun 02 2022 |
4554 |
452.39 |
| May 26 2022 |
4551 |
452.39 |
| May 19 2022 |
4551 |
452.39 |
| May 12 2022 |
4551 |
452.39 |
| May 05 2022 |
4551 |
452.39 |
| Apr 28 2022 |
4555 |
452.39 |
| Apr 21 2022 |
4555 |
452.39 |
| Apr 14 2022 |
4555 |
452.39 |
| Apr 07 2022 |
4555 |
452.39 |
| Mar 31 2022 |
4555 |
452.39 |
| Mar 24 2022 |
4556 |
452.39 |
| Mar 17 2022 |
4554 |
452.39 |
| Mar 10 2022 |
4554 |
452.39 |
| Mar 03 2022 |
4554 |
452.39 |
| Feb 24 2022 |
4532 |
452.39 |
| Feb 17 2022 |
4539 |
452.39 |
| Feb 10 2022 |
4546 |
452.39 |
| Feb 03 2022 |
4541 |
452.39 |
| Jan 27 2022 |
4557 |
452.39 |
| Jan 20 2022 |
4431 |
452.39 |
| Jan 13 2022 |
4437 |
452.39 |
| Jan 06 2022 |
4847 |
452.39 |
| Dec 30 2021 |
4853 |
452.39 |
| Dec 23 2021 |
4859 |
452.39 |
| Dec 16 2021 |
4962 |
452.39 |
| Dec 09 2021 |
5168 |
452.39 |
| Dec 02 2021 |
5334 |
452.39 |
| Nov 25 2021 |
5394 |
452.39 |
| Nov 18 2021 |
5649 |
452.39 |
| Nov 11 2021 |
5783 |
452.39 |
| Nov 04 2021 |
5775 |
452.39 |
| Oct 28 2021 |
5531 |
446.06 |
| Oct 21 2021 |
5734 |
446.06 |
| Sep 23 2021 |
6721 |
485.23 |
| Sep 16 2021 |
7052 |
497.22 |
| Sep 09 2021 |
6957 |
497.22 |
| Sep 02 2021 |
7006 |
497.22 |
| Aug 26 2021 |
6912 |
497.22 |
| Aug 19 2021 |
6922 |
497.22 |
| Aug 12 2021 |
6913 |
497.22 |
| Aug 05 2021 |
7004 |
497.22 |
| Jul 29 2021 |
7052 |
497.22 |
| Jun 03 2021 |
7150 |
497.22 |
| Sep 25 2020 |
14685 |
485.23 |
| Sep 18 2020 |
16044 |
497.22 |
| Sep 11 2020 |
16350 |
497.22 |
| Sep 04 2020 |
16658 |
497.22 |
| Aug 28 2020 |
16793 |
497.22 |
| Aug 21 2020 |
16848 |
497.22 |
| Aug 14 2020 |
16868 |
497.22 |
| Aug 07 2020 |
17003 |
497.22 |
| Jul 31 2020 |
17079 |
497.22 |
| Jul 24 2020 |
17079 |
497.22 |
| Jul 17 2020 |
17107 |
497.22 |
| Jul 10 2020 |
17143 |
497.22 |
| Jul 03 2020 |
17213 |
497.22 |
| Jun 26 2020 |
17213 |
497.22 |
| Jun 19 2020 |
17213 |
497.22 |
| Jun 12 2020 |
17220 |
497.22 |
| Jun 05 2020 |
17249 |
497.22 |
| May 29 2020 |
17274 |
497.22 |
| May 22 2020 |
17316 |
497.22 |
| May 15 2020 |
17316 |
497.22 |
| May 08 2020 |
17326 |
497.22 |
| May 01 2020 |
17338 |
497.22 |
| Apr 24 2020 |
17394 |
497.22 |
| Apr 17 2020 |
17395 |
497.22 |
| Apr 10 2020 |
17395 |
497.22 |
| Apr 03 2020 |
17395 |
497.22 |
| Mar 27 2020 |
17395 |
497.22 |
| Mar 20 2020 |
17409 |
497.22 |
| Mar 13 2020 |
17409 |
497.22 |
| Mar 06 2020 |
17409 |
497.22 |
| Feb 28 2020 |
17383 |
497.22 |
| Feb 21 2020 |
17438 |
497.22 |
| Feb 14 2020 |
17447 |
497.22 |
| Feb 07 2020 |
17470 |
497.22 |
| Jan 31 2020 |
17489 |
497.22 |
| Jan 24 2020 |
17105 |
497.22 |
| Jan 17 2020 |
17147 |
497.22 |
| Jan 10 2020 |
17842 |
497.22 |
| Jan 03 2020 |
17722 |
497.22 |
| Dec 27 2019 |
17746 |
497.22 |
| Dec 20 2019 |
17781 |
497.22 |
| Dec 13 2019 |
17861 |
497.22 |
| Dec 06 2019 |
17719 |
497.22 |
| Nov 29 2019 |
18135 |
497.22 |
| Nov 22 2019 |
18229 |
497.22 |
| Nov 15 2019 |
18429 |
497.22 |
| Nov 08 2019 |
18651 |
497.22 |
| Nov 01 2019 |
18762 |
497.22 |
| Oct 25 2019 |
18779 |
497.22 |
| Oct 18 2019 |
18373 |
497.22 |
| Oct 11 2019 |
18636 |
497.22 |
| Oct 04 2019 |
18748 |
497.22 |
| Sep 27 2019 |
21574 |
529.48 |
| Sep 20 2019 |
21271 |
529.48 |
| Sep 13 2019 |
21225 |
529.48 |
| Sep 06 2019 |
20773 |
529.48 |
| Aug 30 2019 |
20856 |
529.48 |
| Aug 23 2019 |
20889 |
529.48 |
| Aug 16 2019 |
20706 |
529.48 |
| Aug 09 2019 |
20706 |
529.48 |
| Aug 02 2019 |
20718 |
529.48 |
| Jul 26 2019 |
20730 |
529.48 |
| Jul 19 2019 |
20747 |
529.48 |
| Jul 12 2019 |
20789 |
529.48 |
| Jul 05 2019 |
20802 |
529.48 |
| Jun 28 2019 |
20850 |
529.48 |
| Jun 21 2019 |
20878 |
529.48 |
| Jun 14 2019 |
20875 |
529.48 |
| Jun 07 2019 |
20855 |
529.48 |
| May 31 2019 |
20890 |
529.48 |
| May 24 2019 |
20899 |
529.48 |
| May 17 2019 |
20938 |
529.48 |
| May 10 2019 |
20927 |
529.48 |
| May 03 2019 |
20941 |
529.48 |
| Apr 26 2019 |
20937 |
529.48 |
| Apr 19 2019 |
20939 |
529.48 |
| Apr 12 2019 |
20947 |
529.48 |
| Apr 05 2019 |
20947 |
529.48 |
| Mar 29 2019 |
20948 |
529.48 |
| Mar 22 2019 |
20935 |
529.48 |
| Mar 15 2019 |
20941 |
529.48 |
| Mar 08 2019 |
20860 |
529.48 |
| Mar 01 2019 |
20864 |
529.48 |
| Feb 22 2019 |
20856 |
529.48 |
| Feb 15 2019 |
20864 |
529.48 |
| Feb 08 2019 |
20833 |
529.48 |
| Feb 01 2019 |
20861 |
529.48 |
| Jan 25 2019 |
20875 |
529.48 |
| Jan 18 2019 |
20378 |
529.48 |
| Jan 11 2019 |
21052 |
529.48 |
| Jan 04 2019 |
21186 |
529.48 |
| Dec 28 2018 |
21132 |
529.48 |
| Dec 21 2018 |
20993 |
529.48 |
| Dec 14 2018 |
21130 |
529.48 |
| Dec 07 2018 |
21338 |
529.48 |
| Nov 30 2018 |
21636 |
529.48 |
| Nov 23 2018 |
21861 |
529.48 |
| Nov 16 2018 |
22322 |
529.48 |
| Nov 09 2018 |
22469 |
529.48 |
| Nov 02 2018 |
22622 |
529.48 |
| Oct 26 2018 |
22435 |
529.48 |
| Oct 19 2018 |
22541 |
529.48 |
| Oct 12 2018 |
22400 |
529.48 |
| Oct 05 2018 |
22129 |
529.48 |
