Sep 16 2021 |
5365 |
453.2 |
Sep 09 2021 |
5292 |
453.2 |
Sep 02 2021 |
7746 |
451.22 |
Aug 26 2021 |
7764 |
451.22 |
Aug 19 2021 |
7777 |
451.22 |
Aug 12 2021 |
7795 |
451.22 |
Aug 05 2021 |
7810 |
451.22 |
Jul 29 2021 |
7815 |
451.22 |
Jun 03 2021 |
7378 |
451.22 |
Sep 18 2020 |
12487 |
453.2 |
Sep 11 2020 |
12698 |
453.2 |
Sep 04 2020 |
12744 |
451.22 |
Aug 28 2020 |
12828 |
451.22 |
Aug 21 2020 |
12871 |
451.22 |
Aug 14 2020 |
12884 |
451.22 |
Aug 07 2020 |
12995 |
451.22 |
Jul 31 2020 |
13049 |
451.22 |
Jul 24 2020 |
13049 |
451.22 |
Jul 17 2020 |
13069 |
451.22 |
Jul 10 2020 |
13094 |
451.22 |
Jul 03 2020 |
13149 |
451.22 |
Jun 26 2020 |
13149 |
451.22 |
Jun 19 2020 |
13149 |
451.22 |
Jun 12 2020 |
13155 |
451.22 |
Jun 05 2020 |
13177 |
451.22 |
May 29 2020 |
13196 |
451.22 |
May 22 2020 |
13243 |
451.22 |
May 15 2020 |
13243 |
451.22 |
May 08 2020 |
13250 |
451.22 |
May 01 2020 |
13256 |
451.22 |
Apr 24 2020 |
13300 |
451.22 |
Apr 17 2020 |
13301 |
451.22 |
Apr 10 2020 |
13301 |
451.22 |
Apr 03 2020 |
13301 |
451.22 |
Mar 27 2020 |
13301 |
451.22 |
Mar 20 2020 |
13311 |
451.22 |
Mar 13 2020 |
13311 |
451.22 |
Mar 06 2020 |
13311 |
451.22 |
Feb 28 2020 |
13285 |
451.22 |
Feb 21 2020 |
13338 |
451.22 |
Feb 14 2020 |
13345 |
451.22 |
Feb 07 2020 |
13365 |
451.22 |
Jan 31 2020 |
13387 |
451.22 |
Jan 24 2020 |
13040 |
451.22 |
Jan 17 2020 |
13078 |
451.22 |
Jan 10 2020 |
13693 |
451.22 |
Jan 03 2020 |
13587 |
451.22 |
Dec 27 2019 |
13599 |
451.22 |
Dec 20 2019 |
13619 |
451.22 |
Dec 13 2019 |
13683 |
451.22 |
Dec 06 2019 |
13574 |
451.22 |
Nov 29 2019 |
13859 |
451.22 |
Nov 22 2019 |
13906 |
451.22 |
Nov 15 2019 |
14037 |
451.22 |
Nov 08 2019 |
14196 |
451.22 |
Nov 01 2019 |
14261 |
451.22 |
Oct 25 2019 |
14229 |
451.22 |
Oct 18 2019 |
13879 |
451.22 |
Oct 11 2019 |
14050 |
451.22 |
Oct 04 2019 |
14152 |
451.22 |
Sep 27 2019 |
14147 |
451.22 |
Sep 20 2019 |
13525 |
447.24 |
Sep 13 2019 |
13561 |
447.24 |
Nov 18 2016 |
4164 |
322.46 |
Nov 11 2016 |
12433 |
426.78 |
Nov 04 2016 |
12423 |
426.78 |
Oct 28 2016 |
9697 |
400.88 |
Oct 21 2016 |
8916 |
391.63 |
Oct 14 2016 |
8788 |
391.63 |
Oct 07 2016 |
8045 |
382.9 |
Sep 30 2016 |
5728 |
352.64 |
Sep 23 2016 |
5634 |
352.64 |
Sep 16 2016 |
5505 |
352.64 |
Sep 09 2016 |
5516 |
352.64 |
Sep 02 2016 |
5494 |
352.64 |
Aug 26 2016 |
5508 |
352.64 |
Aug 19 2016 |
5357 |
352.64 |
Aug 12 2016 |
5350 |
352.64 |
Aug 05 2016 |
5363 |
352.64 |
Jul 29 2016 |
5363 |
352.64 |
Jul 22 2016 |
5351 |
352.64 |
Jun 28 2016 |
5352 |
352.64 |
Jun 21 2016 |
5364 |
352.64 |
Jun 14 2016 |
5364 |
352.64 |
Jun 07 2016 |
5364 |
352.64 |
May 31 2016 |
5364 |
352.64 |
May 24 2016 |
5364 |
352.64 |
May 17 2016 |
5360 |
352.64 |
May 10 2016 |
5360 |
352.64 |
May 03 2016 |
5360 |
352.64 |
Apr 26 2016 |
5360 |
352.64 |
Apr 19 2016 |
5355 |
352.64 |
Apr 12 2016 |
5366 |
352.64 |
Apr 05 2016 |
5366 |
352.64 |
Mar 29 2016 |
5366 |
352.64 |
Mar 22 2016 |
5365 |
352.64 |
Mar 15 2016 |
5363 |
352.64 |
Mar 08 2016 |
5368 |
352.64 |
Mar 01 2016 |
5364 |
352.64 |
Feb 23 2016 |
5357 |
352.64 |
Feb 16 2016 |
5332 |
352.64 |
Feb 09 2016 |
5332 |
352.64 |
Feb 02 2016 |
5298 |
352.64 |
Jan 26 2016 |
5308 |
352.64 |
Jan 19 2016 |
5313 |
352.64 |
Jan 12 2016 |
5031 |
352.64 |
Jan 05 2016 |
5236 |
352.64 |
Dec 29 2015 |
5232 |
352.64 |
Dec 22 2015 |
5168 |
352.64 |
Dec 15 2015 |
5106 |
352.64 |
Dec 08 2015 |
5190 |
352.64 |
Dec 01 2015 |
5158 |
352.64 |
Nov 24 2015 |
5114 |
352.64 |
Nov 17 2015 |
5358 |
360.19 |
Nov 10 2015 |
5346 |
360.19 |
Nov 03 2015 |
5876 |
367.76 |
Oct 27 2015 |
5875 |
367.76 |
Oct 20 2015 |
5894 |
369.06 |
Oct 13 2015 |
5662 |
369.06 |
Oct 06 2015 |
6394 |
379.38 |
Sep 29 2015 |
6462 |
379.38 |
Sep 22 2015 |
5939 |
379.38 |
Sep 15 2015 |
7376 |
379.38 |
Sep 14 2015 |
6328 |
379.38 |
Sep 07 2015 |
6350 |
379.38 |
Aug 31 2015 |
6318 |
379.38 |
Aug 24 2015 |
6282 |
379.38 |
Aug 17 2015 |
6286 |
379.38 |
Aug 10 2015 |
6292 |
379.38 |
Aug 03 2015 |
6292 |
379.38 |
Jul 27 2015 |
6292 |
379.38 |
Jul 20 2015 |
6292 |
379.38 |
Jul 13 2015 |
6292 |
379.38 |
Jul 06 2015 |
6292 |
379.38 |
Jun 29 2015 |
6292 |
379.38 |
Jun 22 2015 |
6292 |
379.38 |
Jun 15 2015 |
6292 |
379.38 |
Jun 08 2015 |
6349 |
379.38 |
Jun 01 2015 |
6349 |
379.38 |
May 25 2015 |
6349 |
379.38 |
May 18 2015 |
6349 |
379.38 |
May 11 2015 |
6349 |
379.38 |
May 04 2015 |
6349 |
379.38 |
Apr 27 2015 |
6346 |
379.38 |
Apr 20 2015 |
6339 |
379.38 |
Apr 13 2015 |
6338 |
379.38 |
Apr 06 2015 |
6343 |
379.38 |
Mar 30 2015 |
6343 |
379.38 |
Mar 23 2015 |
6354 |
379.38 |
Mar 16 2015 |
6349 |
379.38 |
Mar 09 2015 |
6348 |
379.38 |
Mar 02 2015 |
6343 |
379.38 |
Feb 23 2015 |
6286 |
379.38 |
Feb 16 2015 |
6285 |
379.38 |
Feb 09 2015 |
6294 |
379.38 |
Feb 02 2015 |
6299 |
379.38 |
Jan 26 2015 |
6307 |
379.38 |
Jan 19 2015 |
6289 |
379.38 |
Jan 12 2015 |
6200 |
379.38 |
Jan 05 2015 |
6401 |
379.38 |
Dec 29 2014 |
6388 |
379.38 |
Dec 22 2014 |
6416 |
379.38 |
Dec 15 2014 |
6283 |
379.38 |
Dec 08 2014 |
6336 |
379.38 |
Dec 01 2014 |
6367 |
379.38 |
Nov 24 2014 |
6404 |
379.38 |
Nov 17 2014 |
6433 |
379.38 |
Nov 10 2014 |
6740 |
382.88 |
Nov 03 2014 |
7324 |
392.52 |
Oct 27 2014 |
7379 |
392.52 |
Oct 20 2014 |
7460 |
392.52 |
Oct 13 2014 |
7376 |
392.52 |
Oct 06 2014 |
7342 |
392.52 |
Sep 29 2014 |
7408 |
392.52 |
Sep 22 2014 |
7456 |
392.52 |
Sep 15 2014 |
7424 |
392.52 |
Sep 08 2014 |
7462 |
392.52 |
Sep 01 2014 |
7498 |
392.52 |
Aug 25 2014 |
7508 |
392.52 |
Aug 18 2014 |
7512 |
392.52 |
Aug 11 2014 |
7512 |
392.52 |
Aug 04 2014 |
7512 |
392.52 |
Jul 28 2014 |
7512 |
392.52 |
Jul 21 2014 |
7526 |
392.52 |
Jul 14 2014 |
7526 |
392.52 |
Jul 07 2014 |
7526 |
392.52 |
Jun 30 2014 |
7526 |
392.52 |
Jun 23 2014 |
7526 |
392.52 |
Jun 16 2014 |
7526 |
392.52 |
Jun 09 2014 |
7526 |
392.52 |
Jun 02 2014 |
7526 |
392.52 |
May 26 2014 |
7526 |
392.52 |
May 19 2014 |
7526 |
392.52 |
May 12 2014 |
7528 |
392.52 |
May 05 2014 |
7528 |
392.52 |
Apr 28 2014 |
7528 |
392.52 |
Apr 21 2014 |
7528 |
392.52 |
Apr 14 2014 |
7541 |
392.52 |
Apr 07 2014 |
7541 |
392.52 |
Mar 31 2014 |
7542 |
392.52 |
Mar 24 2014 |
7542 |
392.52 |
Mar 17 2014 |
7542 |
392.52 |
Mar 10 2014 |
7542 |
392.52 |
Mar 03 2014 |
7542 |
392.52 |
Feb 24 2014 |
7540 |
392.52 |
Feb 17 2014 |
7547 |
392.52 |
Feb 10 2014 |
7546 |
392.52 |
Feb 03 2014 |
7531 |
392.52 |
Jan 27 2014 |
7592 |
392.52 |
Jan 20 2014 |
7564 |
392.52 |
Jan 13 2014 |
7415 |
392.52 |
Jan 06 2014 |
7377 |
392.52 |
Dec 30 2013 |
7461 |
392.52 |
Dec 23 2013 |
7286 |
392.52 |
Dec 16 2013 |
7179 |
392.52 |
Dec 09 2013 |
7217 |
392.52 |
Dec 02 2013 |
7315 |
392.52 |
Nov 25 2013 |
7452 |
392.52 |
Nov 18 2013 |
8304 |
402.16 |
Nov 12 2012 |
2117 |
290.42 |
Nov 05 2012 |
2163 |
291.93 |
Oct 29 2012 |
2361 |
296.55 |
Oct 22 2012 |
2375 |
296.55 |
Oct 15 2012 |
5307 |
360.04 |
Oct 02 2012 |
5309 |
360.04 |
Sep 26 2012 |
4315 |
340.81 |
Sep 20 2012 |
2363 |
295.17 |
Sep 13 2012 |
2328 |
295.17 |
Jan 19 2012 |
2638 |
313.94 |
Dec 29 2011 |
2599 |
314 |
Dec 13 2011 |
2580 |
314.03 |
Dec 09 2011 |
2625 |
314.04 |
Dec 01 2011 |
2598 |
314.06 |
Nov 25 2011 |
2610 |
314.07 |
Nov 17 2011 |
2826 |
320.37 |
Nov 10 2011 |
2971 |
323.07 |
Nov 04 2011 |
3344 |
332.49 |
Oct 28 2011 |
3869 |
344.6 |
Oct 21 2011 |
3882 |
344.63 |
Oct 14 2011 |
3248 |
329.71 |
Oct 07 2011 |
3610 |
341.98 |
Sep 30 2011 |
4100 |
353 |
Sep 27 2011 |
4551 |
363.49 |
Sep 23 2011 |
4099 |
356.14 |
Sep 16 2011 |
4122 |
358.3 |
Sep 09 2011 |
4041 |
358.32 |
Jan 13 2011 |
4404 |
365.85 |
Dec 28 2010 |
4584 |
365.85 |
Dec 14 2010 |
4576 |
365.86 |
Dec 03 2010 |
4578 |
365.86 |
Nov 26 2010 |
4566 |
365.87 |
Nov 19 2010 |
4524 |
365.87 |
Nov 12 2010 |
3625 |
348.89 |
Nov 04 2010 |
3336 |
342 |
Oct 28 2010 |
3233 |
343.23 |
Oct 22 2010 |
3167 |
343.15 |
Oct 14 2010 |
3375 |
350.27 |
Oct 05 2010 |
2497 |
327.64 |
Sep 29 2010 |
2315 |
320.47 |
Sep 24 2010 |
2263 |
320.47 |
Sep 17 2010 |
2224 |
320.47 |
Sep 10 2010 |
2209 |
320.47 |
Aug 15 2010 |
1681 |
307.94 |
Jan 29 2010 |
2244 |
320.47 |
Jan 15 2010 |
2212 |
320.47 |
Jan 08 2010 |
2124 |
320.47 |
Dec 18 2009 |
1965 |
320.47 |
Dec 09 2009 |
1935 |
320.47 |
Dec 04 2009 |
1898 |
320.47 |
Nov 27 2009 |
1921 |
320.47 |
Nov 20 2009 |
2152 |
333.11 |
Nov 13 2009 |
2034 |
333.11 |
Nov 06 2009 |
2664 |
357.17 |
Oct 30 2009 |
2909 |
349.68 |
Oct 23 2009 |
2928 |
354.08 |
Oct 16 2009 |
2939 |
354.08 |
Oct 09 2009 |
3069 |
358.8 |
Oct 02 2009 |
3024 |
359.53 |
Sep 25 2009 |
3071 |
365.48 |
Sep 18 2009 |
3012 |
365.48 |
Sep 11 2009 |
2990 |
365.48 |
Jan 30 2009 |
2944 |
365.48 |
Jan 09 2009 |
2757 |
365.48 |
Dec 18 2008 |
2587 |
365.48 |
Dec 12 2008 |
2607 |
365.48 |
Dec 05 2008 |
2604 |
365.57 |
Nov 28 2008 |
2526 |
364.36 |
Nov 21 2008 |
2520 |
364.36 |
Nov 14 2008 |
2449 |
364.36 |
Nov 07 2008 |
2475 |
369.26 |
Oct 31 2008 |
2625 |
385.07 |
Oct 24 2008 |
2598 |
385.07 |
Oct 17 2008 |
2403 |
385.07 |
Oct 10 2008 |
2311 |
384.78 |