| Oct 27 2017 |
15575 |
458.55 |
| Oct 20 2017 |
16922 |
471.01 |
| Oct 13 2017 |
16717 |
471.01 |
| Oct 06 2017 |
16562 |
471.01 |
| Sep 29 2017 |
16576 |
471.01 |
| Sep 22 2017 |
16528 |
471.01 |
| Sep 15 2017 |
16561 |
471.01 |
| Sep 08 2017 |
16408 |
471.01 |
| Sep 01 2017 |
16409 |
471.01 |
| Aug 25 2017 |
16424 |
471.01 |
| Aug 18 2017 |
16460 |
471.01 |
| Aug 11 2017 |
16379 |
471.01 |
| Aug 04 2017 |
16406 |
471.01 |
| Jul 28 2017 |
16404 |
471.01 |
| Jul 21 2017 |
16427 |
471.01 |
| Jul 14 2017 |
16433 |
471.01 |
| Jul 07 2017 |
16427 |
471.01 |
| Jun 30 2017 |
16436 |
471.01 |
| Jun 23 2017 |
16436 |
471.01 |
| Jun 16 2017 |
16432 |
471.01 |
| Jun 09 2017 |
16406 |
471.01 |
| Jun 02 2017 |
16409 |
471.01 |
| May 26 2017 |
16241 |
471.01 |
| May 19 2017 |
16264 |
471.01 |
| May 12 2017 |
16210 |
471.01 |
| May 05 2017 |
16163 |
471.01 |
| Apr 28 2017 |
16135 |
471.01 |
| Apr 21 2017 |
16107 |
471.01 |
| Apr 14 2017 |
16128 |
471.01 |
| Apr 07 2017 |
16129 |
471.01 |
| Mar 31 2017 |
16129 |
471.01 |
| Mar 24 2017 |
16130 |
471.01 |
| Mar 17 2017 |
16122 |
471.01 |
| Mar 10 2017 |
16140 |
471.01 |
| Mar 03 2017 |
16140 |
471.01 |
| Feb 24 2017 |
16145 |
471.01 |
| Feb 17 2017 |
16158 |
471.01 |
| Feb 10 2017 |
16175 |
471.01 |
| Feb 03 2017 |
16167 |
471.01 |
| Jan 27 2017 |
16173 |
471.01 |
| Jan 20 2017 |
16200 |
471.01 |
| Jan 13 2017 |
16222 |
471.01 |
| Jan 06 2017 |
16452 |
471.01 |
| Dec 30 2016 |
16535 |
471.01 |
| Dec 23 2016 |
16533 |
471.01 |
| Dec 16 2016 |
16576 |
471.01 |
| Dec 09 2016 |
19661 |
499.99 |
| Dec 02 2016 |
20073 |
499.99 |
| Nov 25 2016 |
19961 |
499.99 |
| Nov 18 2016 |
20238 |
499.99 |
| Nov 11 2016 |
20562 |
499.99 |
| Nov 04 2016 |
20635 |
499.99 |
| Oct 28 2016 |
22839 |
520.7 |
| Oct 21 2016 |
26775 |
557.93 |
| Oct 14 2016 |
26840 |
557.93 |
| Oct 07 2016 |
26648 |
557.93 |
| Sep 30 2016 |
26603 |
557.93 |
| Sep 23 2016 |
26081 |
557.93 |
| Sep 16 2016 |
27100 |
573.15 |
| Sep 09 2016 |
26659 |
573.15 |
| Sep 02 2016 |
26573 |
573.15 |
| Aug 26 2016 |
26619 |
573.15 |
| Aug 19 2016 |
26123 |
573.15 |
| Aug 12 2016 |
26111 |
573.15 |
| Aug 05 2016 |
26132 |
573.15 |
| Jul 29 2016 |
26134 |
573.15 |
| Jul 22 2016 |
26104 |
573.15 |
| Jun 28 2016 |
26106 |
573.15 |
| Jun 21 2016 |
26180 |
573.15 |
| Jun 14 2016 |
26180 |
573.15 |
| Jun 07 2016 |
26182 |
573.15 |
| May 31 2016 |
26189 |
573.15 |
| May 24 2016 |
26189 |
573.15 |
| May 17 2016 |
26164 |
573.15 |
| May 10 2016 |
26165 |
573.15 |
| May 03 2016 |
26171 |
573.15 |
| Apr 26 2016 |
26166 |
573.15 |
| Apr 19 2016 |
26129 |
573.15 |
| Apr 12 2016 |
26186 |
573.15 |
| Apr 05 2016 |
26186 |
573.15 |
| Mar 29 2016 |
26186 |
573.15 |
| Mar 22 2016 |
26166 |
573.15 |
| Mar 15 2016 |
26167 |
573.15 |
| Mar 08 2016 |
26190 |
573.15 |
| Mar 01 2016 |
26186 |
573.15 |
| Feb 23 2016 |
26183 |
573.15 |
| Feb 16 2016 |
26102 |
573.15 |
| Feb 09 2016 |
26102 |
573.15 |
| Feb 02 2016 |
26043 |
573.15 |
| Jan 26 2016 |
26089 |
573.15 |
| Jan 19 2016 |
26101 |
573.15 |
| Jan 12 2016 |
25654 |
573.15 |
| Jan 05 2016 |
26117 |
573.15 |
| Dec 29 2015 |
26144 |
573.15 |
| Dec 22 2015 |
25936 |
573.15 |
| Dec 15 2015 |
27229 |
588.36 |
| Dec 08 2015 |
27556 |
588.36 |
| Dec 01 2015 |
27702 |
588.36 |
| Nov 24 2015 |
27453 |
588.36 |
| Nov 17 2015 |
27136 |
588.36 |
| Nov 10 2015 |
27155 |
588.36 |
| Nov 03 2015 |
27258 |
588.36 |
| Oct 27 2015 |
27378 |
588.36 |
| Oct 20 2015 |
27365 |
588.36 |
| Oct 13 2015 |
26688 |
588.36 |
| Oct 06 2015 |
26666 |
588.36 |
| Sep 29 2015 |
26648 |
588.36 |
| Sep 22 2015 |
19812 |
588.36 |
| Sep 30 2011 |
15489 |
507.35 |
| Sep 27 2011 |
15106 |
507.35 |
| Sep 23 2011 |
14998 |
507.35 |
| Sep 16 2011 |
14536 |
507.35 |
| Sep 09 2011 |
14172 |
507.35 |
| Jan 13 2011 |
14003 |
507.35 |
| Dec 28 2010 |
14225 |
507.35 |
| Dec 14 2010 |
14080 |
507.35 |
| Dec 03 2010 |
14199 |
507.35 |
| Nov 26 2010 |
14189 |
507.35 |
| Nov 19 2010 |
14057 |
507.35 |
| Nov 12 2010 |
13845 |
507.35 |
| Nov 04 2010 |
13730 |
504.97 |
| Oct 28 2010 |
13320 |
504.93 |
| Oct 22 2010 |
13171 |
504.89 |
| Oct 14 2010 |
12945 |
504.85 |
| Oct 05 2010 |
11915 |
502.84 |
| Sep 29 2010 |
9330 |
460.4 |
| Sep 24 2010 |
8992 |
460.4 |
| Sep 17 2010 |
8648 |
460.4 |
| Sep 10 2010 |
8491 |
460.4 |
| Aug 15 2010 |
9185 |
498.34 |
| Jan 29 2010 |
8498 |
460.4 |
| Jan 15 2010 |
8452 |
460.4 |
| Jan 08 2010 |
8322 |
460.4 |
| Dec 18 2009 |
7974 |
460.4 |
| Dec 09 2009 |
7862 |
460.4 |
| Dec 04 2009 |
7687 |
460.4 |
| Nov 27 2009 |
7645 |
460.4 |
| Nov 20 2009 |
7331 |
460.4 |
| Nov 13 2009 |
6906 |
460.4 |
| Nov 06 2009 |
5044 |
422.47 |
| Oct 30 2009 |
5688 |
418.87 |
| Oct 23 2009 |
5428 |
418.87 |
| Oct 16 2009 |
5378 |
418.87 |
| Oct 09 2009 |
5336 |
418.84 |
| Oct 02 2009 |
5076 |
417.64 |
| Sep 25 2009 |
4858 |
417.64 |
| Sep 18 2009 |
4761 |
417.64 |
| Sep 11 2009 |
4702 |
417.64 |
| Jan 30 2009 |
4600 |
417.64 |
| Jan 09 2009 |
4291 |
417.64 |
| Dec 18 2008 |
4089 |
417.64 |
| Dec 12 2008 |
4125 |
417.64 |
| Dec 05 2008 |
4153 |
417.64 |
| Nov 28 2008 |
4052 |
417.64 |
| Nov 21 2008 |
4045 |
417.64 |
| Nov 14 2008 |
3949 |
419.02 |
| Nov 07 2008 |
3842 |
419.02 |
| Oct 31 2008 |
3536 |
419.96 |
| Oct 24 2008 |
3175 |
407.58 |
| Oct 17 2008 |
2937 |
407.58 |
| Oct 10 2008 |
3289 |
426.12 |
| Oct 03 2008 |
3038 |
426.44 |
| Sep 26 2008 |
2850 |
426.44 |
| Sep 19 2008 |
2859 |
426.44 |
| Feb 01 2008 |
2760 |
426.44 |
| Dec 12 2007 |
2693 |
426.44 |
| Dec 07 2007 |
2683 |
426.44 |
| Nov 30 2007 |
2603 |
426.44 |
| Nov 23 2007 |
2589 |
426.44 |
| Nov 16 2007 |
2664 |
423 |
| Nov 09 2007 |
2651 |
423 |
| Nov 02 2007 |
2574 |
423 |
| Oct 26 2007 |
2984 |
444.64 |
| Oct 19 2007 |
2923 |
444.64 |
| Oct 12 2007 |
2126 |
403.6 |
| Oct 05 2007 |
1501 |
368.64 |
| Sep 28 2007 |
1474 |
368.64 |
| Sep 21 2007 |
1381 |
368.64 |
| Sep 14 2007 |
1345 |
368.64 |
| Aug 24 2007 |
1308 |
368.64 |
| Dec 14 2006 |
1211 |
368.64 |
| Dec 08 2006 |
1205 |
368.64 |
| Dec 01 2006 |
1194 |
368.64 |
| Nov 24 2006 |
1179 |
368.64 |
| Nov 17 2006 |
1052 |
368.64 |
| Nov 10 2006 |
1026 |
368.64 |
| Nov 03 2006 |
941 |
368.64 |
| Oct 27 2006 |
903 |
368.64 |
| Oct 20 2006 |
814 |
368.64 |
| Oct 13 2006 |
671 |
368.64 |
