| Apr 16 2024 |
432 |
486.83 |
| Apr 11 2024 |
435 |
486.83 |
| Apr 04 2024 |
435 |
486.83 |
| Mar 28 2024 |
435 |
486.83 |
| Mar 21 2024 |
435 |
486.83 |
| Mar 14 2024 |
435 |
486.83 |
| Mar 07 2024 |
435 |
486.83 |
| Feb 29 2024 |
435 |
486.83 |
| Feb 22 2024 |
439 |
486.83 |
| Feb 15 2024 |
438 |
486.83 |
| Feb 08 2024 |
438 |
486.83 |
| Feb 01 2024 |
445 |
486.83 |
| Jan 25 2024 |
445 |
486.83 |
| Jan 18 2024 |
451 |
486.83 |
| Jan 11 2024 |
473 |
486.83 |
| Jan 04 2024 |
465 |
486.83 |
| Dec 28 2023 |
471 |
486.83 |
| Dec 21 2023 |
466 |
486.83 |
| Dec 14 2023 |
465 |
486.83 |
| Oct 19 2023 |
514 |
489.69 |
| Oct 12 2023 |
505 |
489.69 |
| Oct 05 2023 |
516 |
489.69 |
| Sep 28 2023 |
990 |
502.83 |
| Sep 21 2023 |
990 |
502.83 |
| Sep 14 2023 |
969 |
497.98 |
| Sep 07 2023 |
967 |
497.98 |
| Aug 31 2023 |
972 |
497.98 |
| Aug 24 2023 |
968 |
497.98 |
| Aug 17 2023 |
967 |
497.98 |
| Aug 10 2023 |
967 |
497.98 |
| Aug 03 2023 |
968 |
497.98 |
| Jul 27 2023 |
965 |
497.98 |
| Jul 20 2023 |
945 |
497.98 |
| Jul 13 2023 |
945 |
497.98 |
| Jul 06 2023 |
946 |
497.98 |
| Jun 29 2023 |
946 |
497.98 |
| Jun 22 2023 |
946 |
497.98 |
| Jun 15 2023 |
946 |
497.98 |
| Jun 08 2023 |
947 |
497.98 |
| Jun 01 2023 |
947 |
497.98 |
| May 25 2023 |
947 |
497.98 |
| May 18 2023 |
947 |
497.98 |
| May 11 2023 |
947 |
497.98 |
| May 04 2023 |
947 |
497.98 |
| Apr 27 2023 |
947 |
497.98 |
| Apr 20 2023 |
947 |
497.98 |
| Apr 13 2023 |
947 |
497.98 |
| Apr 06 2023 |
947 |
497.98 |
| Mar 30 2023 |
947 |
497.98 |
| Mar 23 2023 |
947 |
497.98 |
| Mar 16 2023 |
947 |
497.98 |
| Mar 09 2023 |
947 |
497.98 |
| Mar 02 2023 |
947 |
497.98 |
| Feb 23 2023 |
947 |
497.98 |
| Feb 16 2023 |
948 |
497.98 |
| Feb 09 2023 |
949 |
497.98 |
| Feb 02 2023 |
951 |
497.98 |
| Jan 26 2023 |
950 |
497.98 |
| Jan 19 2023 |
950 |
497.98 |
| Jan 12 2023 |
930 |
497.98 |
| Jan 05 2023 |
948 |
497.98 |
| Dec 29 2022 |
947 |
497.98 |
| Dec 22 2022 |
1500 |
503.85 |
| Dec 15 2022 |
1496 |
503.85 |
| Dec 08 2022 |
1484 |
503.85 |
| Dec 01 2022 |
1469 |
503.85 |
| Nov 24 2022 |
1477 |
503.85 |
| Nov 17 2022 |
1445 |
503.85 |
| Nov 10 2022 |
1410 |
503.85 |
| Nov 03 2022 |
1362 |
503.85 |
| Oct 27 2022 |
1284 |
503.85 |
| Oct 20 2022 |
1343 |
513.29 |
| Oct 13 2022 |
1328 |
513.29 |
| Oct 06 2022 |
1295 |
513.29 |
| Sep 29 2022 |
621 |
505.37 |
| Sep 22 2022 |
808 |
527.33 |
| Sep 15 2022 |
798 |
527.33 |
| Sep 08 2022 |
788 |
527.33 |
| Sep 01 2022 |
786 |
527.33 |
| Aug 25 2022 |
785 |
527.33 |
| Aug 18 2022 |
786 |
527.33 |
| Aug 11 2022 |
786 |
527.33 |
| Aug 04 2022 |
788 |
527.33 |
| Jul 28 2022 |
788 |
527.33 |
| Jul 21 2022 |
788 |
527.33 |
| Jul 14 2022 |
788 |
527.33 |
| Jul 07 2022 |
788 |
527.33 |
| Jun 30 2022 |
788 |
527.33 |
| Jun 23 2022 |
795 |
527.33 |
| Jun 16 2022 |
795 |
527.33 |
| Jun 09 2022 |
792 |
527.33 |
| Jun 02 2022 |
792 |
527.33 |
| May 26 2022 |
792 |
527.33 |
| May 19 2022 |
792 |
527.33 |
| May 12 2022 |
792 |
527.33 |
| May 05 2022 |
792 |
527.33 |
| Apr 28 2022 |
790 |
527.33 |
| Apr 21 2022 |
790 |
527.33 |
| Apr 14 2022 |
790 |
527.33 |
| Apr 07 2022 |
790 |
527.33 |
| Mar 31 2022 |
790 |
527.33 |
| Mar 24 2022 |
790 |
527.33 |
| Mar 17 2022 |
790 |
527.33 |
| Mar 10 2022 |
790 |
527.33 |
| Mar 03 2022 |
790 |
527.33 |
| Feb 24 2022 |
789 |
527.33 |
| Feb 17 2022 |
792 |
527.33 |
| Feb 10 2022 |
794 |
527.33 |
| Feb 03 2022 |
795 |
527.33 |
| Jan 27 2022 |
804 |
527.33 |
| Jan 20 2022 |
770 |
527.33 |
| Jan 13 2022 |
772 |
527.33 |
| Jan 06 2022 |
851 |
527.33 |
| Dec 30 2021 |
850 |
527.33 |
| Dec 23 2021 |
849 |
527.33 |
| Dec 16 2021 |
857 |
527.33 |
| Dec 09 2021 |
924 |
527.33 |
| Dec 02 2021 |
936 |
527.33 |
| Nov 25 2021 |
950 |
527.33 |
| Nov 18 2021 |
1000 |
527.33 |
| Nov 11 2021 |
1026 |
527.33 |
| Nov 04 2021 |
1029 |
527.33 |
| Oct 28 2021 |
1012 |
527.33 |
| Oct 21 2021 |
1015 |
527.33 |
| Oct 14 2021 |
866 |
515.23 |
| Oct 07 2021 |
1241 |
496.93 |
| Sep 30 2021 |
1260 |
496.93 |
| Sep 23 2021 |
1145 |
481.81 |
| Sep 16 2021 |
1157 |
481.81 |
| Sep 09 2021 |
1117 |
477.41 |
| Sep 02 2021 |
1132 |
477.41 |
| Aug 26 2021 |
1135 |
477.41 |
| Aug 19 2021 |
1134 |
477.41 |
| Aug 12 2021 |
1135 |
477.41 |
| Aug 05 2021 |
1138 |
477.41 |
| Jul 29 2021 |
1141 |
477.41 |
| Jun 03 2021 |
987 |
477.41 |
| Oct 16 2020 |
14389 |
503.12 |
| Oct 09 2020 |
13585 |
481.73 |
| Oct 02 2020 |
14075 |
481.73 |
| Sep 25 2020 |
14428 |
481.81 |
| Sep 18 2020 |
14830 |
481.81 |
| Sep 11 2020 |
14705 |
477.41 |
| Sep 04 2020 |
14975 |
477.41 |
| Aug 28 2020 |
15093 |
477.41 |
| Aug 21 2020 |
15144 |
477.41 |
| Aug 14 2020 |
15163 |
477.41 |
| Aug 07 2020 |
15288 |
477.41 |
| Jul 31 2020 |
15351 |
477.41 |
| Jul 24 2020 |
15351 |
477.41 |
| Jul 17 2020 |
15378 |
477.41 |
| Jul 10 2020 |
15411 |
477.41 |
| Jul 03 2020 |
15475 |
477.41 |
| Jun 26 2020 |
15475 |
477.41 |
| Jun 19 2020 |
15475 |
477.41 |
| Jun 12 2020 |
15485 |
477.41 |
| Jun 05 2020 |
15508 |
477.41 |
| May 29 2020 |
15534 |
477.41 |
| May 22 2020 |
15580 |
477.41 |
| May 15 2020 |
15580 |
477.41 |
| May 08 2020 |
15584 |
477.41 |
| May 01 2020 |
15593 |
477.41 |
| Apr 24 2020 |
15644 |
477.41 |
| Apr 17 2020 |
15645 |
477.41 |
| Apr 10 2020 |
15645 |
477.41 |
| Apr 03 2020 |
15645 |
477.41 |
| Mar 27 2020 |
15645 |
477.41 |
| Mar 20 2020 |
15655 |
477.41 |
| Mar 13 2020 |
15655 |
477.41 |
| Mar 06 2020 |
15655 |
477.41 |
| Feb 28 2020 |
15628 |
477.41 |
| Feb 21 2020 |
15688 |
477.41 |
| Feb 14 2020 |
15698 |
477.41 |
| Feb 07 2020 |
15721 |
477.41 |
| Jan 31 2020 |
15741 |
477.41 |
| Jan 24 2020 |
15363 |
477.41 |
| Jan 17 2020 |
15399 |
477.41 |
| Jan 10 2020 |
16058 |
477.41 |
| Jan 03 2020 |
15945 |
477.41 |
| Dec 27 2019 |
15958 |
477.41 |
| Dec 20 2019 |
15987 |
477.41 |
| Dec 13 2019 |
16053 |
477.41 |
| Dec 06 2019 |
15924 |
477.41 |
| Nov 29 2019 |
16288 |
477.41 |
| Nov 22 2019 |
16348 |
477.41 |
| Nov 15 2019 |
16523 |
477.41 |
| Nov 08 2019 |
16733 |
477.41 |
| Nov 01 2019 |
16816 |
477.41 |
| Oct 25 2019 |
18525 |
494.57 |
| Oct 18 2019 |
18910 |
503.12 |
| Oct 11 2019 |
19112 |
502.11 |
| Oct 04 2019 |
19213 |
502.11 |
| Sep 27 2019 |
19758 |
508.7 |
| Sep 20 2019 |
19461 |
508.7 |
| Sep 13 2019 |
20739 |
523.53 |
| Sep 06 2019 |
20307 |
523.53 |
| Aug 30 2019 |
20396 |
523.53 |
| Aug 23 2019 |
20425 |
523.53 |
| Aug 16 2019 |
20245 |
523.53 |
| Aug 09 2019 |
20245 |
523.53 |
| Aug 02 2019 |
20256 |
523.53 |
| Jul 26 2019 |
20266 |
523.53 |
| Jul 19 2019 |
20283 |
523.53 |
| Jul 12 2019 |
20326 |
523.53 |
| Jul 05 2019 |
20339 |
523.53 |
| Jun 28 2019 |
20386 |
523.53 |
| Jun 21 2019 |
20414 |
523.53 |
| Jun 14 2019 |
20411 |
523.53 |
| Jun 07 2019 |
20390 |
523.53 |
| May 31 2019 |
20424 |
523.53 |
| May 24 2019 |
20435 |
523.53 |
| May 17 2019 |
20472 |
523.53 |
| May 10 2019 |
20464 |
523.53 |
| May 03 2019 |
20478 |
523.53 |
| Apr 26 2019 |
20474 |
523.53 |
| Apr 19 2019 |
20473 |
523.53 |
| Apr 12 2019 |
20481 |
523.53 |
| Apr 05 2019 |
20481 |
523.53 |
| Mar 29 2019 |
20482 |
523.53 |
| Mar 22 2019 |
20468 |
523.53 |
| Mar 15 2019 |
20473 |
523.53 |
| Mar 08 2019 |
20392 |
523.53 |
| Mar 01 2019 |
20395 |
523.53 |
| Feb 22 2019 |
20387 |
523.53 |
| Feb 15 2019 |
20394 |
523.53 |
| Feb 08 2019 |
20363 |
523.53 |
| Feb 01 2019 |
20391 |
523.53 |
| Jan 25 2019 |
20402 |
523.53 |
| Jan 18 2019 |
19911 |
523.53 |
| Jan 11 2019 |
20574 |
523.53 |
| Jan 04 2019 |
20695 |
523.53 |
| Dec 28 2018 |
20649 |
523.53 |
| Dec 21 2018 |
20516 |
523.53 |
| Dec 14 2018 |
20654 |
523.53 |
| Dec 07 2018 |
20846 |
523.53 |
| Nov 30 2018 |
21131 |
523.53 |
| Nov 23 2018 |
21358 |
523.53 |
| Nov 16 2018 |
21795 |
523.53 |
| Nov 09 2018 |
21931 |
523.53 |
| Nov 02 2018 |
22079 |
523.53 |
| Oct 26 2018 |
20026 |
503.7 |
| Oct 19 2018 |
20089 |
503.7 |
| Oct 12 2018 |
20429 |
508.35 |
| Oct 05 2018 |
20138 |
508.35 |
