| Apr 24 2024 |
6535 |
489.7 |
| Apr 18 2024 |
6535 |
489.7 |
| Apr 11 2024 |
6538 |
489.7 |
| Apr 04 2024 |
6538 |
489.7 |
| Mar 28 2024 |
6538 |
489.7 |
| Mar 21 2024 |
6538 |
489.7 |
| Mar 14 2024 |
6538 |
489.7 |
| Mar 07 2024 |
6538 |
489.7 |
| Feb 29 2024 |
6538 |
489.7 |
| Feb 22 2024 |
6541 |
489.7 |
| Feb 15 2024 |
6547 |
489.7 |
| Feb 08 2024 |
6556 |
489.7 |
| Feb 01 2024 |
6560 |
489.7 |
| Jan 25 2024 |
6563 |
489.7 |
| Jan 18 2024 |
6572 |
489.7 |
| Jan 11 2024 |
6539 |
489.7 |
| Jan 04 2024 |
6565 |
489.7 |
| Dec 28 2023 |
6573 |
489.7 |
| Dec 21 2023 |
6565 |
489.7 |
| Dec 14 2023 |
6579 |
489.7 |
| Dec 07 2023 |
6485 |
489.7 |
| Nov 30 2023 |
6535 |
489.7 |
| Nov 23 2023 |
6473 |
489.7 |
| Nov 16 2023 |
6608 |
490.04 |
| Nov 09 2023 |
6606 |
490.04 |
| Nov 02 2023 |
6575 |
490.04 |
| Oct 26 2023 |
6355 |
484.28 |
| Oct 19 2023 |
6376 |
484.28 |
| Oct 12 2023 |
5853 |
469.22 |
| Oct 05 2023 |
5923 |
469.22 |
| Sep 28 2023 |
5912 |
469.22 |
| Sep 21 2023 |
5906 |
469.22 |
| Sep 14 2023 |
5977 |
469.22 |
| Sep 07 2023 |
6004 |
469.22 |
| Aug 31 2023 |
6032 |
469.22 |
| Aug 24 2023 |
6020 |
469.22 |
| Aug 17 2023 |
6011 |
469.22 |
| Aug 10 2023 |
6011 |
469.22 |
| Aug 03 2023 |
6021 |
469.22 |
| Jul 27 2023 |
6013 |
469.22 |
| Jul 20 2023 |
5928 |
469.22 |
| Jul 13 2023 |
5928 |
469.22 |
| Jul 06 2023 |
5907 |
469.22 |
| Jun 29 2023 |
5911 |
469.22 |
| Jun 22 2023 |
5911 |
469.22 |
| Jun 15 2023 |
5911 |
469.22 |
| Jun 08 2023 |
5916 |
469.22 |
| Jun 01 2023 |
5908 |
469.22 |
| May 25 2023 |
5902 |
469.22 |
| May 18 2023 |
5902 |
469.22 |
| May 11 2023 |
5902 |
469.22 |
| May 04 2023 |
5901 |
469.22 |
| Apr 27 2023 |
5903 |
469.22 |
| Apr 20 2023 |
5903 |
469.22 |
| Apr 13 2023 |
5903 |
469.22 |
| Apr 06 2023 |
5912 |
469.22 |
| Mar 30 2023 |
5912 |
469.22 |
| Mar 23 2023 |
5912 |
469.22 |
| Mar 16 2023 |
5912 |
469.22 |
| Mar 09 2023 |
5912 |
469.22 |
| Mar 02 2023 |
5912 |
469.22 |
| Feb 23 2023 |
5912 |
469.22 |
| Feb 16 2023 |
5918 |
469.22 |
| Feb 09 2023 |
5937 |
469.22 |
| Feb 02 2023 |
5950 |
469.22 |
| Jan 26 2023 |
5951 |
469.22 |
| Jan 19 2023 |
5940 |
469.22 |
| Jan 12 2023 |
5881 |
469.22 |
| Jan 05 2023 |
5917 |
469.22 |
| Dec 29 2022 |
5914 |
469.22 |
| Dec 22 2022 |
7469 |
427.58 |
| Dec 15 2022 |
7443 |
427.58 |
| Dec 08 2022 |
7397 |
427.58 |
| Dec 01 2022 |
7304 |
427.58 |
| Nov 24 2022 |
7304 |
427.58 |
| Nov 17 2022 |
7154 |
427.58 |
| Nov 10 2022 |
7039 |
427.58 |
| Nov 03 2022 |
6813 |
427.58 |
| Oct 27 2022 |
6960 |
442.65 |
| Oct 20 2022 |
6726 |
442.65 |
| Oct 13 2022 |
6624 |
442.65 |
| Oct 06 2022 |
6401 |
442.65 |
| Sep 29 2022 |
6226 |
442.65 |
| Sep 22 2022 |
6169 |
442.65 |
| Sep 15 2022 |
6080 |
442.65 |
| Sep 08 2022 |
6078 |
442.65 |
| Sep 01 2022 |
6073 |
442.65 |
| Aug 25 2022 |
6065 |
442.65 |
| Aug 18 2022 |
6065 |
442.65 |
| Aug 11 2022 |
6078 |
442.65 |
| Aug 04 2022 |
6057 |
442.65 |
| Jul 28 2022 |
6057 |
442.65 |
| Jul 21 2022 |
6057 |
442.65 |
| Jul 14 2022 |
6057 |
442.65 |
| Jul 07 2022 |
6057 |
442.65 |
| Jun 30 2022 |
6057 |
442.65 |
| Jun 23 2022 |
6039 |
442.65 |
| Jun 16 2022 |
6039 |
442.65 |
| Jun 09 2022 |
6045 |
442.65 |
| Jun 02 2022 |
6045 |
442.65 |
| May 26 2022 |
6044 |
442.65 |
| May 19 2022 |
6044 |
442.65 |
| May 12 2022 |
6044 |
442.65 |
| May 05 2022 |
6044 |
442.65 |
| Apr 28 2022 |
6036 |
442.65 |
| Apr 21 2022 |
6036 |
442.65 |
| Apr 14 2022 |
6036 |
442.65 |
| Apr 07 2022 |
6036 |
442.65 |
| Mar 31 2022 |
6036 |
442.65 |
| Mar 24 2022 |
6036 |
442.65 |
| Mar 17 2022 |
6028 |
442.65 |
| Mar 10 2022 |
6028 |
442.65 |
| Mar 03 2022 |
6028 |
442.65 |
| Feb 24 2022 |
6021 |
442.65 |
| Feb 17 2022 |
6029 |
442.65 |
| Feb 10 2022 |
6031 |
442.65 |
| Feb 03 2022 |
6044 |
442.65 |
| Jan 27 2022 |
6048 |
442.65 |
| Jan 20 2022 |
5930 |
442.65 |
| Jan 13 2022 |
5961 |
442.65 |
| Jan 06 2022 |
6096 |
442.65 |
| Dec 30 2021 |
6126 |
442.65 |
| Dec 23 2021 |
6152 |
442.65 |
| Dec 16 2021 |
6150 |
442.65 |
| Dec 09 2021 |
6174 |
442.65 |
| Dec 02 2021 |
6296 |
442.65 |
| Nov 25 2021 |
6300 |
442.65 |
| Nov 18 2021 |
3270 |
386.87 |
| Nov 15 2019 |
16702 |
479.25 |
| Nov 08 2019 |
16919 |
479.25 |
| Nov 01 2019 |
16701 |
476.31 |
| Oct 25 2019 |
21040 |
522.22 |
| Oct 18 2019 |
20588 |
522.22 |
| Oct 11 2019 |
20931 |
522.22 |
| Oct 04 2019 |
21031 |
522.22 |
| Sep 27 2019 |
20967 |
522.22 |
| Sep 20 2019 |
20673 |
522.22 |
| Sep 13 2019 |
20629 |
522.22 |
| Sep 06 2019 |
20197 |
522.22 |
| Aug 30 2019 |
20287 |
522.22 |
| Aug 23 2019 |
20313 |
522.22 |
| Aug 16 2019 |
20136 |
522.22 |
| Aug 09 2019 |
20136 |
522.22 |
| Aug 02 2019 |
20147 |
522.22 |
| Jul 26 2019 |
20160 |
522.22 |
| Jul 19 2019 |
20177 |
522.22 |
| Jul 12 2019 |
20219 |
522.22 |
| Jul 05 2019 |
20231 |
522.22 |
| Jun 28 2019 |
20278 |
522.22 |
| Jun 21 2019 |
20306 |
522.22 |
| Jun 14 2019 |
20303 |
522.22 |
| Jun 07 2019 |
20282 |
522.22 |
| May 31 2019 |
20316 |
522.22 |
| May 24 2019 |
20325 |
522.22 |
| May 17 2019 |
20362 |
522.22 |
| May 10 2019 |
20353 |
522.22 |
| May 03 2019 |
20368 |
522.22 |
| Apr 26 2019 |
20366 |
522.22 |
| Apr 19 2019 |
20365 |
522.22 |
| Apr 12 2019 |
20371 |
522.22 |
| Apr 05 2019 |
20371 |
522.22 |
| Mar 29 2019 |
20372 |
522.22 |
| Mar 22 2019 |
20357 |
522.22 |
| Mar 15 2019 |
20362 |
522.22 |
| Mar 08 2019 |
20282 |
522.22 |
| Mar 01 2019 |
20285 |
522.22 |
| Feb 22 2019 |
20277 |
522.22 |
| Feb 15 2019 |
20285 |
522.22 |
| Feb 08 2019 |
20254 |
522.22 |
| Feb 01 2019 |
20282 |
522.22 |
| Jan 25 2019 |
20294 |
522.22 |
| Jan 18 2019 |
19803 |
522.22 |
| Jan 11 2019 |
20466 |
522.22 |
| Jan 04 2019 |
20587 |
522.22 |
| Dec 28 2018 |
20544 |
522.22 |
| Dec 21 2018 |
20415 |
522.22 |
| Dec 14 2018 |
20554 |
522.22 |
| Dec 07 2018 |
20748 |
522.22 |
| Nov 30 2018 |
21026 |
522.22 |
| Nov 23 2018 |
21254 |
522.22 |
| Nov 16 2018 |
25534 |
567.39 |
| Nov 09 2018 |
25721 |
567.39 |
| Nov 02 2018 |
28362 |
599.71 |
| Oct 26 2018 |
29537 |
616.95 |
| Oct 19 2018 |
29741 |
616.95 |
| Oct 12 2018 |
29506 |
616.95 |
| Oct 05 2018 |
29233 |
616.95 |
