| Apr 25 2024 |
6483 |
520.56 |
| Apr 18 2024 |
6483 |
520.56 |
| Apr 11 2024 |
6496 |
520.56 |
| Apr 04 2024 |
6496 |
520.56 |
| Mar 28 2024 |
6496 |
520.56 |
| Mar 21 2024 |
6496 |
520.56 |
| Mar 14 2024 |
6496 |
520.56 |
| Mar 07 2024 |
6496 |
520.56 |
| Feb 29 2024 |
6496 |
520.56 |
| Feb 22 2024 |
6500 |
520.56 |
| Feb 15 2024 |
6504 |
520.56 |
| Feb 08 2024 |
6507 |
520.56 |
| Feb 01 2024 |
6512 |
520.56 |
| Jan 25 2024 |
6505 |
520.56 |
| Jan 18 2024 |
6536 |
520.56 |
| Jan 11 2024 |
6637 |
520.56 |
| Jan 04 2024 |
6659 |
520.56 |
| Dec 28 2023 |
6652 |
520.56 |
| Dec 21 2023 |
6642 |
520.56 |
| Dec 14 2023 |
6683 |
520.56 |
| Dec 07 2023 |
6720 |
520.56 |
| Nov 30 2023 |
6926 |
520.56 |
| Nov 23 2023 |
6945 |
520.56 |
| Nov 16 2023 |
7185 |
520.56 |
| Nov 09 2023 |
7084 |
520.56 |
| Nov 02 2023 |
4215 |
433.34 |
| Dec 22 2022 |
5737 |
455.74 |
| Dec 15 2022 |
5670 |
455.74 |
| Dec 08 2022 |
5691 |
455.74 |
| Dec 01 2022 |
5639 |
455.74 |
| Nov 24 2022 |
5635 |
455.74 |
| Nov 17 2022 |
5580 |
455.74 |
| Nov 10 2022 |
5565 |
455.74 |
| Nov 03 2022 |
5440 |
455.74 |
| Oct 27 2022 |
5202 |
455.74 |
| Oct 20 2022 |
5230 |
455.74 |
| Oct 13 2022 |
5198 |
455.74 |
| Oct 06 2022 |
4980 |
455.74 |
| Sep 29 2022 |
4856 |
455.74 |
| Sep 22 2022 |
4838 |
455.74 |
| Sep 15 2022 |
4783 |
455.74 |
| Sep 08 2022 |
4688 |
455.74 |
| Sep 01 2022 |
4678 |
455.74 |
| Aug 25 2022 |
4666 |
455.74 |
| Aug 18 2022 |
4664 |
455.74 |
| Aug 11 2022 |
4668 |
455.74 |
| Aug 04 2022 |
4651 |
455.74 |
| Jul 28 2022 |
4651 |
455.74 |
| Jul 21 2022 |
4651 |
455.74 |
| Jul 14 2022 |
4651 |
455.74 |
| Jul 07 2022 |
4651 |
455.74 |
| Jun 30 2022 |
4651 |
455.74 |
| Jun 23 2022 |
4662 |
455.74 |
| Jun 16 2022 |
4662 |
455.74 |
| Jun 09 2022 |
4665 |
455.74 |
| Jun 02 2022 |
4665 |
455.74 |
| May 26 2022 |
4662 |
455.74 |
| May 19 2022 |
4662 |
455.74 |
| May 12 2022 |
4662 |
455.74 |
| May 05 2022 |
4662 |
455.74 |
| Apr 28 2022 |
4666 |
455.74 |
| Apr 21 2022 |
4666 |
455.74 |
| Apr 14 2022 |
4666 |
455.74 |
| Apr 07 2022 |
4666 |
455.74 |
| Mar 31 2022 |
4666 |
455.74 |
| Mar 24 2022 |
4667 |
455.74 |
| Mar 17 2022 |
4664 |
455.74 |
| Mar 10 2022 |
4664 |
455.74 |
| Mar 03 2022 |
4664 |
455.74 |
| Feb 24 2022 |
4643 |
455.74 |
| Feb 17 2022 |
4652 |
455.74 |
| Feb 10 2022 |
4659 |
455.74 |
| Feb 03 2022 |
4653 |
455.74 |
| Jan 27 2022 |
4669 |
455.74 |
| Jan 20 2022 |
4545 |
455.74 |
| Jan 13 2022 |
4551 |
455.74 |
| Jan 06 2022 |
4965 |
455.74 |
| Dec 30 2021 |
4971 |
455.74 |
| Dec 23 2021 |
4978 |
455.74 |
| Dec 16 2021 |
5086 |
455.74 |
| Dec 09 2021 |
5299 |
455.74 |
| Dec 02 2021 |
5473 |
455.74 |
| Nov 25 2021 |
5536 |
455.74 |
| Nov 18 2021 |
6664 |
477.28 |
| Nov 11 2021 |
7337 |
477.21 |
| Nov 04 2021 |
7117 |
464.02 |
| Oct 28 2021 |
7420 |
464.02 |
| Oct 21 2021 |
7419 |
464.02 |
| Oct 14 2021 |
7518 |
464.02 |
| Oct 07 2021 |
7094 |
452.75 |
| Sep 30 2021 |
6502 |
433.89 |
| Sep 23 2021 |
6966 |
442.51 |
| Sep 16 2021 |
6581 |
428 |
| Sep 09 2021 |
6681 |
428 |
| Sep 02 2021 |
6794 |
428 |
| Aug 26 2021 |
6811 |
428 |
| Aug 19 2021 |
6820 |
428 |
| Aug 12 2021 |
6836 |
428 |
| Aug 05 2021 |
6851 |
428 |
| Jul 29 2021 |
6855 |
428 |
| Jun 03 2021 |
8132 |
428 |
| Nov 20 2020 |
9534 |
498.82 |
| Nov 13 2020 |
10078 |
487.94 |
| Nov 06 2020 |
9776 |
466.79 |
| Oct 30 2020 |
10528 |
466.79 |
| Oct 23 2020 |
11289 |
466.79 |
| Oct 16 2020 |
11898 |
466.79 |
| Oct 09 2020 |
11391 |
452 |
| Oct 02 2020 |
11038 |
442.51 |
| Sep 25 2020 |
11302 |
442.51 |
| Sep 18 2020 |
10444 |
428 |
| Sep 11 2020 |
10622 |
428 |
| Sep 04 2020 |
10775 |
428 |
| Aug 28 2020 |
10859 |
428 |
| Aug 21 2020 |
10900 |
428 |
| Aug 14 2020 |
10910 |
428 |
| Aug 07 2020 |
11009 |
428 |
| Jul 31 2020 |
11054 |
428 |
| Jul 24 2020 |
11054 |
428 |
| Jul 17 2020 |
11070 |
428 |
| Jul 10 2020 |
11099 |
428 |
| Jul 03 2020 |
11143 |
428 |
| Jun 26 2020 |
11143 |
428 |
| Jun 19 2020 |
11143 |
428 |
| Jun 12 2020 |
11147 |
428 |
| Jun 05 2020 |
11168 |
428 |
| May 29 2020 |
11180 |
428 |
| May 22 2020 |
11217 |
428 |
| May 15 2020 |
11217 |
428 |
| May 08 2020 |
11226 |
428 |
| May 01 2020 |
11231 |
428 |
| Apr 24 2020 |
11268 |
428 |
| Apr 17 2020 |
11268 |
428 |
| Apr 10 2020 |
11268 |
428 |
| Apr 03 2020 |
11268 |
428 |
| Mar 27 2020 |
11268 |
428 |
| Mar 20 2020 |
11277 |
428 |
| Mar 13 2020 |
11277 |
428 |
| Mar 06 2020 |
11277 |
428 |
| Feb 28 2020 |
11259 |
428 |
| Feb 21 2020 |
11301 |
428 |
| Feb 14 2020 |
11306 |
428 |
| Feb 07 2020 |
11330 |
428 |
| Jan 31 2020 |
11353 |
428 |
| Jan 24 2020 |
11020 |
428 |
| Jan 17 2020 |
11051 |
428 |
| Jan 10 2020 |
11614 |
428 |
| Jan 03 2020 |
11522 |
428 |
| Dec 27 2019 |
11524 |
428 |
| Dec 20 2019 |
11543 |
428 |
| Dec 13 2019 |
11591 |
428 |
| Dec 06 2019 |
11450 |
428 |
| Nov 29 2019 |
10219 |
410.89 |
| Nov 22 2019 |
10264 |
410.89 |
| Nov 15 2019 |
10342 |
410.89 |
| Nov 08 2019 |
10348 |
410.02 |
| Nov 01 2019 |
9277 |
397.39 |
| Oct 25 2019 |
9222 |
397.39 |
| Oct 18 2019 |
9006 |
397.39 |
| Oct 11 2019 |
9448 |
401.12 |
| Oct 04 2019 |
9864 |
405.62 |
| Sep 27 2019 |
9876 |
405.46 |
| Sep 20 2019 |
9738 |
405.61 |
| Sep 13 2019 |
9794 |
405.61 |
| Sep 06 2019 |
9548 |
405.61 |
| Aug 30 2019 |
9586 |
405.61 |
| Aug 23 2019 |
9610 |
405.61 |
| Aug 16 2019 |
9540 |
405.61 |
| Aug 09 2019 |
9540 |
405.61 |
| Aug 02 2019 |
9544 |
405.61 |
| Jul 26 2019 |
9550 |
405.61 |
| Jul 19 2019 |
9564 |
405.61 |
| Jul 12 2019 |
9586 |
405.61 |
| Jul 05 2019 |
9591 |
405.61 |
| Jun 28 2019 |
9603 |
405.61 |
| Jun 21 2019 |
9620 |
405.61 |
| Jun 14 2019 |
9613 |
405.61 |
| Jun 07 2019 |
9605 |
405.61 |
| May 31 2019 |
9623 |
405.61 |
| May 24 2019 |
9621 |
405.61 |
| May 17 2019 |
9637 |
405.61 |
| May 10 2019 |
9631 |
405.61 |
| May 03 2019 |
9640 |
405.61 |
| Apr 26 2019 |
9635 |
405.61 |
| Apr 19 2019 |
9638 |
405.61 |
| Apr 12 2019 |
9641 |
405.61 |
| Apr 05 2019 |
9641 |
405.61 |
| Mar 29 2019 |
9641 |
405.61 |
| Mar 22 2019 |
9641 |
405.61 |
| Mar 15 2019 |
9650 |
405.61 |
| Mar 08 2019 |
9606 |
405.61 |
| Mar 01 2019 |
9608 |
405.61 |
| Feb 22 2019 |
9604 |
405.61 |
| Feb 15 2019 |
9614 |
405.61 |
| Feb 08 2019 |
9598 |
405.61 |
| Feb 01 2019 |
9619 |
405.61 |
| Jan 25 2019 |
9622 |
405.61 |
| Jan 18 2019 |
9274 |
405.61 |
| Jan 11 2019 |
9747 |
405.61 |
| Jan 04 2019 |
9812 |
405.61 |
| Dec 28 2018 |
9813 |
405.61 |
| Dec 21 2018 |
9750 |
405.61 |
| Dec 14 2018 |
9778 |
405.61 |
| Dec 07 2018 |
9849 |
405.61 |
| Nov 30 2018 |
10616 |
412.92 |
| Nov 23 2018 |
10699 |
412.92 |
| Nov 16 2018 |
11299 |
417.39 |
| Nov 09 2018 |
12759 |
431.86 |
| Nov 02 2018 |
15190 |
454.76 |
| Oct 26 2018 |
16443 |
468.62 |
| Oct 19 2018 |
16444 |
468.62 |
| Oct 12 2018 |
18255 |
486.8 |
| Oct 05 2018 |
17967 |
486.8 |
