| Oct 21 2021 |
2557 |
663.58 |
| Oct 14 2021 |
2597 |
663.58 |
| Oct 07 2021 |
2495 |
663.58 |
| Sep 30 2021 |
2415 |
663.58 |
| Sep 23 2021 |
2310 |
663.58 |
| Sep 16 2021 |
2152 |
650.37 |
| Sep 09 2021 |
2491 |
643.4 |
| Sep 02 2021 |
2599 |
649.56 |
| Aug 26 2021 |
2617 |
649.56 |
| Aug 19 2021 |
2621 |
649.56 |
| Aug 12 2021 |
2627 |
649.56 |
| Aug 05 2021 |
2634 |
649.56 |
| Jul 29 2021 |
2637 |
649.56 |
| Jun 03 2021 |
2637 |
649.56 |
| Oct 23 2020 |
20457 |
663.58 |
| Oct 16 2020 |
21852 |
663.58 |
| Oct 09 2020 |
23075 |
663.58 |
| Oct 02 2020 |
24045 |
663.58 |
| Sep 25 2020 |
24770 |
663.58 |
| Sep 18 2020 |
25056 |
650.37 |
| Sep 11 2020 |
25297 |
643.4 |
| Sep 04 2020 |
26131 |
649.56 |
| Aug 28 2020 |
26418 |
649.56 |
| Aug 21 2020 |
26503 |
649.56 |
| Aug 14 2020 |
26537 |
649.56 |
| Aug 07 2020 |
26737 |
649.56 |
| Jul 31 2020 |
26863 |
649.56 |
| Jul 24 2020 |
26863 |
649.56 |
| Jul 17 2020 |
26893 |
649.56 |
| Jul 10 2020 |
26943 |
649.56 |
| Jul 03 2020 |
27051 |
649.56 |
| Jun 26 2020 |
27051 |
649.56 |
| Jun 19 2020 |
27051 |
649.56 |
| Jun 12 2020 |
27069 |
649.56 |
| Jun 05 2020 |
27113 |
649.56 |
| May 29 2020 |
27147 |
649.56 |
| May 22 2020 |
27213 |
649.56 |
| May 15 2020 |
27215 |
649.56 |
| May 08 2020 |
27233 |
649.56 |
| May 01 2020 |
27247 |
649.56 |
| Apr 24 2020 |
27331 |
649.56 |
| Apr 17 2020 |
27332 |
649.56 |
| Apr 10 2020 |
27332 |
649.56 |
| Apr 03 2020 |
27332 |
649.56 |
| Mar 27 2020 |
27332 |
649.56 |
| Mar 20 2020 |
27351 |
649.56 |
| Mar 13 2020 |
27351 |
649.56 |
| Mar 06 2020 |
27351 |
649.56 |
| Feb 28 2020 |
27340 |
649.56 |
| Feb 21 2020 |
27414 |
649.56 |
| Feb 14 2020 |
27422 |
649.56 |
| Feb 07 2020 |
27449 |
649.56 |
| Jan 31 2020 |
27469 |
649.56 |
| Jan 24 2020 |
27020 |
649.56 |
| Jan 17 2020 |
27103 |
649.56 |
| Jan 10 2020 |
27881 |
649.56 |
| Jan 03 2020 |
27693 |
649.56 |
| Dec 27 2019 |
27708 |
649.56 |
| Dec 20 2019 |
27757 |
649.56 |
| Dec 13 2019 |
27840 |
649.56 |
| Dec 06 2019 |
27768 |
649.56 |
| Nov 29 2019 |
28429 |
649.56 |
| Nov 22 2019 |
28610 |
649.56 |
| Nov 15 2019 |
28893 |
649.22 |
| Nov 08 2019 |
30275 |
669.3 |
| Nov 01 2019 |
30540 |
669.3 |
| Oct 25 2019 |
31273 |
683.22 |
| Oct 18 2019 |
30717 |
680.42 |
| Oct 11 2019 |
31195 |
680.42 |
| Oct 04 2019 |
31274 |
680.42 |
| Sep 27 2019 |
31170 |
680.42 |
| Sep 20 2019 |
30251 |
663.73 |
| Sep 13 2019 |
31175 |
699.62 |
| Sep 06 2019 |
30966 |
720.72 |
| Aug 30 2019 |
31104 |
720.72 |
| Aug 23 2019 |
31115 |
720.72 |
| Aug 16 2019 |
30800 |
720.72 |
| Aug 09 2019 |
30800 |
720.72 |
| Aug 02 2019 |
30815 |
720.72 |
| Jul 26 2019 |
30838 |
720.72 |
| Jul 19 2019 |
30854 |
720.72 |
| Jul 12 2019 |
30912 |
720.72 |
| Jul 05 2019 |
30926 |
720.72 |
| Jun 28 2019 |
30997 |
720.72 |
| Jun 21 2019 |
31031 |
720.72 |
| Jun 14 2019 |
31021 |
720.72 |
| Jun 07 2019 |
30981 |
720.72 |
| May 31 2019 |
31021 |
720.72 |
| May 24 2019 |
31020 |
720.72 |
| May 17 2019 |
31070 |
720.72 |
| May 10 2019 |
31060 |
720.72 |
| May 03 2019 |
31094 |
720.72 |
| Apr 26 2019 |
31087 |
720.72 |
| Apr 19 2019 |
31102 |
720.72 |
| Apr 12 2019 |
31116 |
720.72 |
| Apr 05 2019 |
31116 |
720.72 |
| Mar 29 2019 |
31117 |
720.72 |
| Mar 22 2019 |
31096 |
720.72 |
| Mar 15 2019 |
31108 |
720.72 |
| Mar 08 2019 |
30992 |
720.72 |
| Mar 01 2019 |
30999 |
720.72 |
| Feb 22 2019 |
30989 |
720.72 |
| Feb 15 2019 |
30997 |
720.72 |
| Feb 08 2019 |
30951 |
720.72 |
| Feb 01 2019 |
30978 |
720.72 |
| Jan 25 2019 |
30991 |
720.72 |
| Jan 18 2019 |
30456 |
720.72 |
| Jan 11 2019 |
31219 |
720.72 |
| Jan 04 2019 |
31408 |
720.72 |
| Dec 28 2018 |
31306 |
720.72 |
| Dec 21 2018 |
31086 |
720.72 |
| Dec 14 2018 |
31364 |
720.72 |
| Dec 07 2018 |
32194 |
755.77 |
| Nov 30 2018 |
32716 |
755.77 |
| Nov 23 2018 |
33096 |
755.77 |
| Nov 16 2018 |
34109 |
776.6 |
| Nov 09 2018 |
34413 |
775.57 |
| Nov 02 2018 |
34015 |
717.25 |
| Oct 26 2018 |
33971 |
717.25 |
| Oct 19 2018 |
34153 |
715.32 |
