| Apr 23 2024 |
1303 |
536.4 |
| Apr 18 2024 |
1303 |
536.4 |
| Apr 11 2024 |
1303 |
536.4 |
| Apr 04 2024 |
1303 |
536.4 |
| Mar 28 2024 |
1303 |
536.4 |
| Mar 21 2024 |
1303 |
536.4 |
| Mar 14 2024 |
1303 |
536.4 |
| Mar 07 2024 |
1303 |
536.4 |
| Feb 29 2024 |
1303 |
536.4 |
| Feb 22 2024 |
1303 |
536.4 |
| Feb 15 2024 |
1306 |
536.4 |
| Feb 08 2024 |
1307 |
536.4 |
| Feb 01 2024 |
1311 |
536.4 |
| Jan 25 2024 |
1313 |
536.4 |
| Jan 18 2024 |
1316 |
536.4 |
| Jan 11 2024 |
1312 |
536.4 |
| Jan 04 2024 |
1321 |
536.4 |
| Dec 28 2023 |
1314 |
536.4 |
| Dec 21 2023 |
1316 |
536.4 |
| Dec 14 2023 |
1313 |
536.4 |
| Dec 07 2023 |
1292 |
536.4 |
| Nov 30 2023 |
1296 |
536.4 |
| Nov 23 2023 |
1284 |
536.4 |
| Nov 16 2023 |
1295 |
536.4 |
| Nov 09 2023 |
1364 |
544.17 |
| Nov 02 2023 |
1355 |
544.17 |
| Oct 26 2023 |
1321 |
544.17 |
| Oct 19 2023 |
1333 |
544.17 |
| Oct 12 2023 |
992 |
551.61 |
| Oct 05 2023 |
1000 |
551.61 |
| Sep 28 2023 |
972 |
551.61 |
| Sep 21 2023 |
1164 |
577.15 |
| Dec 22 2022 |
1570 |
579.65 |
| Dec 15 2022 |
1556 |
579.65 |
| Dec 08 2022 |
1559 |
579.65 |
| Dec 01 2022 |
1566 |
579.65 |
| Nov 24 2022 |
1554 |
579.65 |
| Nov 17 2022 |
1543 |
579.65 |
| Nov 10 2022 |
1562 |
579.65 |
| Nov 03 2022 |
1543 |
579.65 |
| Oct 27 2022 |
1496 |
579.65 |
| Oct 20 2022 |
1468 |
579.65 |
| Oct 13 2022 |
1450 |
579.65 |
| Oct 06 2022 |
1387 |
579.65 |
| Sep 29 2022 |
1369 |
579.65 |
| Sep 22 2022 |
1344 |
579.65 |
| Sep 15 2022 |
1320 |
579.65 |
| Sep 08 2022 |
1300 |
579.65 |
| Sep 01 2022 |
1297 |
579.65 |
| Aug 25 2022 |
1296 |
579.65 |
| Aug 18 2022 |
1297 |
579.65 |
| Aug 11 2022 |
1297 |
579.65 |
| Aug 04 2022 |
1301 |
579.65 |
| Jul 28 2022 |
1301 |
579.65 |
| Jul 21 2022 |
1301 |
579.65 |
| Jul 14 2022 |
1301 |
579.65 |
| Jul 07 2022 |
1301 |
579.65 |
| Jun 30 2022 |
1301 |
579.65 |
| Jun 23 2022 |
1310 |
579.65 |
| Jun 16 2022 |
1310 |
579.65 |
| Jun 09 2022 |
1307 |
579.65 |
| Jun 02 2022 |
1307 |
579.65 |
| May 26 2022 |
1307 |
579.65 |
| May 19 2022 |
1307 |
579.65 |
| May 12 2022 |
1307 |
579.65 |
| May 05 2022 |
1307 |
579.65 |
| Apr 28 2022 |
1308 |
579.65 |
| Apr 21 2022 |
1308 |
579.65 |
| Apr 14 2022 |
1308 |
579.65 |
| Apr 07 2022 |
1308 |
579.65 |
| Mar 31 2022 |
1308 |
579.65 |
| Mar 24 2022 |
1308 |
579.65 |
| Mar 17 2022 |
1306 |
579.65 |
| Mar 10 2022 |
1306 |
579.65 |
| Mar 03 2022 |
1306 |
579.65 |
| Feb 24 2022 |
1305 |
579.65 |
| Feb 17 2022 |
1309 |
579.65 |
| Feb 10 2022 |
1310 |
579.65 |
| Feb 03 2022 |
1311 |
579.65 |
| Jan 27 2022 |
1318 |
579.65 |
| Jan 20 2022 |
1295 |
579.65 |
| Jan 13 2022 |
1300 |
579.65 |
| Jan 06 2022 |
1397 |
579.65 |
| Dec 30 2021 |
1399 |
579.65 |
| Dec 23 2021 |
1395 |
579.65 |
| Dec 16 2021 |
1409 |
579.65 |
| Dec 09 2021 |
1479 |
579.65 |
| Dec 02 2021 |
1494 |
579.65 |
| Nov 25 2021 |
1512 |
579.65 |
| Nov 18 2021 |
1606 |
579.65 |
| Nov 11 2021 |
1640 |
579.65 |
| Nov 04 2021 |
1619 |
579.65 |
| Oct 28 2021 |
1619 |
579.65 |
| Oct 21 2021 |
2079 |
614.93 |
| Oct 14 2021 |
2100 |
614.93 |
| Oct 07 2021 |
1800 |
599.52 |
| Sep 30 2021 |
1772 |
599.52 |
| Sep 23 2021 |
1688 |
599.52 |
| Sep 16 2021 |
1651 |
599.52 |
| Sep 09 2021 |
1310 |
571.07 |
| Sep 02 2021 |
1302 |
571.07 |
| Aug 26 2021 |
1260 |
571.07 |
| Aug 19 2021 |
1263 |
571.07 |
| Aug 12 2021 |
1262 |
571.07 |
| Aug 05 2021 |
1283 |
571.07 |
| Jul 29 2021 |
1288 |
571.07 |
| Jun 03 2021 |
1282 |
571.07 |
| Oct 09 2020 |
19920 |
584.1 |
| Oct 02 2020 |
20723 |
584.1 |
| Sep 25 2020 |
21276 |
584.1 |
| Sep 18 2020 |
21895 |
584.1 |
| Sep 11 2020 |
21499 |
571.07 |
| Sep 04 2020 |
21946 |
571.07 |
| Aug 28 2020 |
22162 |
571.07 |
| Aug 21 2020 |
22231 |
571.07 |
| Aug 14 2020 |
22254 |
571.07 |
| Aug 07 2020 |
22418 |
571.07 |
| Jul 31 2020 |
22522 |
571.07 |
| Jul 24 2020 |
22522 |
571.07 |
| Jul 17 2020 |
22552 |
571.07 |
| Jul 10 2020 |
22593 |
571.07 |
| Jul 03 2020 |
22682 |
571.07 |
| Jun 26 2020 |
22682 |
571.07 |
| Jun 19 2020 |
22682 |
571.07 |
| Jun 12 2020 |
22694 |
571.07 |
| Jun 05 2020 |
22737 |
571.07 |
| May 29 2020 |
22774 |
571.07 |
| May 22 2020 |
22829 |
571.07 |
| May 15 2020 |
22829 |
571.07 |
| May 08 2020 |
22845 |
571.07 |
| May 01 2020 |
22853 |
571.07 |
| Apr 24 2020 |
22916 |
571.07 |
| Apr 17 2020 |
22917 |
571.07 |
| Apr 10 2020 |
22917 |
571.07 |
| Apr 03 2020 |
22917 |
571.07 |
| Mar 27 2020 |
22917 |
571.07 |
| Mar 20 2020 |
22933 |
571.07 |
| Mar 13 2020 |
22933 |
571.07 |
| Mar 06 2020 |
22933 |
571.07 |
| Feb 28 2020 |
22916 |
571.07 |
| Feb 21 2020 |
22981 |
571.07 |
| Feb 14 2020 |
22992 |
571.07 |
| Feb 07 2020 |
23014 |
571.07 |
| Jan 31 2020 |
23035 |
571.07 |
| Jan 24 2020 |
22610 |
571.07 |
| Jan 17 2020 |
22673 |
571.07 |
| Jan 10 2020 |
23418 |
571.07 |
| Jan 03 2020 |
23259 |
571.07 |
| Dec 27 2019 |
23275 |
571.07 |
| Dec 20 2019 |
23317 |
571.07 |
| Dec 13 2019 |
23432 |
571.07 |
| Dec 06 2019 |
24686 |
590.68 |
| Nov 29 2019 |
25426 |
593.01 |
| Nov 22 2019 |
25593 |
593.01 |
| Nov 15 2019 |
26842 |
609.38 |
| Nov 08 2019 |
26807 |
600.27 |
| Nov 01 2019 |
27047 |
600.27 |
| Oct 25 2019 |
27188 |
600.27 |
| Oct 18 2019 |
26573 |
599.39 |
| Oct 11 2019 |
27632 |
608.56 |
| Oct 04 2019 |
27706 |
608.56 |
| Sep 27 2019 |
27585 |
608.56 |
| Sep 20 2019 |
27271 |
608.56 |
| Sep 13 2019 |
28149 |
624.91 |
| Sep 06 2019 |
27604 |
624.91 |
| Aug 30 2019 |
27718 |
624.91 |
| Aug 23 2019 |
27734 |
624.91 |
| Aug 16 2019 |
27450 |
624.91 |
| Aug 09 2019 |
27450 |
624.91 |
| Aug 02 2019 |
27466 |
624.91 |
| Jul 26 2019 |
27484 |
624.91 |
| Jul 19 2019 |
27498 |
624.91 |
| Jul 12 2019 |
27547 |
624.91 |
| Jul 05 2019 |
27563 |
624.91 |
| Jun 28 2019 |
27622 |
624.91 |
| Jun 21 2019 |
27653 |
624.91 |
| Jun 14 2019 |
27643 |
624.91 |
| Jun 07 2019 |
27617 |
624.91 |
| May 31 2019 |
27655 |
624.91 |
| May 24 2019 |
27659 |
624.91 |
| May 17 2019 |
27706 |
624.91 |
| May 10 2019 |
27696 |
624.91 |
| May 03 2019 |
27727 |
624.91 |
| Apr 26 2019 |
27723 |
624.91 |
| Apr 19 2019 |
27728 |
624.91 |
| Apr 12 2019 |
27739 |
624.91 |
| Apr 05 2019 |
27739 |
624.91 |
| Mar 29 2019 |
27740 |
624.91 |
| Mar 22 2019 |
27721 |
624.91 |
| Mar 15 2019 |
27734 |
624.91 |
| Mar 08 2019 |
27634 |
624.91 |
| Mar 01 2019 |
27643 |
624.91 |
| Feb 22 2019 |
27633 |
624.91 |
| Feb 15 2019 |
27642 |
624.91 |
| Feb 08 2019 |
27600 |
624.91 |
| Feb 01 2019 |
27627 |
624.91 |
| Jan 25 2019 |
27641 |
624.91 |
| Jan 18 2019 |
27114 |
624.91 |
| Jan 11 2019 |
27853 |
624.91 |
| Jan 04 2019 |
28025 |
624.91 |
| Dec 28 2018 |
27935 |
624.91 |
| Dec 21 2018 |
27724 |
624.91 |
| Dec 14 2018 |
27928 |
624.91 |
| Dec 07 2018 |
28787 |
633.9 |
| Nov 30 2018 |
30011 |
649.04 |
| Nov 23 2018 |
30353 |
649.04 |
| Nov 16 2018 |
31293 |
652.06 |
| Nov 09 2018 |
32872 |
683.95 |
| Nov 02 2018 |
32088 |
657.76 |
| Oct 26 2018 |
32004 |
657.76 |
| Oct 19 2018 |
32699 |
668.49 |
| Oct 12 2018 |
32014 |
657.77 |
| Oct 05 2018 |
30745 |
639.83 |
