| Oct 28 2021 |
2231 |
633.68 |
| Oct 21 2021 |
2278 |
633.68 |
| Oct 14 2021 |
2299 |
633.68 |
| Oct 07 2021 |
2204 |
633.68 |
| Sep 30 2021 |
2413 |
663.16 |
| Sep 23 2021 |
2308 |
663.16 |
| Sep 16 2021 |
2257 |
663.16 |
| Sep 09 2021 |
2631 |
673.9 |
| Sep 02 2021 |
2637 |
656.72 |
| Aug 26 2021 |
2657 |
656.72 |
| Aug 19 2021 |
2661 |
656.72 |
| Aug 12 2021 |
2668 |
656.72 |
| Aug 05 2021 |
2675 |
656.72 |
| Jul 29 2021 |
2678 |
656.72 |
| Jun 03 2021 |
2681 |
656.72 |
| Oct 30 2020 |
18053 |
633.68 |
| Oct 23 2020 |
19660 |
633.68 |
| Oct 16 2020 |
20977 |
633.68 |
| Oct 09 2020 |
22091 |
633.68 |
| Oct 02 2020 |
24028 |
663.16 |
| Sep 25 2020 |
24749 |
663.16 |
| Sep 18 2020 |
25490 |
663.16 |
| Sep 11 2020 |
26393 |
673.9 |
| Sep 04 2020 |
26425 |
656.72 |
| Aug 28 2020 |
26714 |
656.72 |
| Aug 21 2020 |
26800 |
656.72 |
| Aug 14 2020 |
26836 |
656.72 |
| Aug 07 2020 |
27036 |
656.72 |
| Jul 31 2020 |
27166 |
656.72 |
| Jul 24 2020 |
27166 |
656.72 |
| Jul 17 2020 |
27196 |
656.72 |
| Jul 10 2020 |
27246 |
656.72 |
| Jul 03 2020 |
27353 |
656.72 |
| Jun 26 2020 |
27353 |
656.72 |
| Jun 19 2020 |
27353 |
656.72 |
| Jun 12 2020 |
27373 |
656.72 |
| Jun 05 2020 |
27420 |
656.72 |
| May 29 2020 |
27455 |
656.72 |
| May 22 2020 |
27518 |
656.72 |
| May 15 2020 |
27520 |
656.72 |
| May 08 2020 |
27538 |
656.72 |
| May 01 2020 |
27553 |
656.72 |
| Apr 24 2020 |
27636 |
656.72 |
| Apr 17 2020 |
27637 |
656.72 |
| Apr 10 2020 |
27637 |
656.72 |
| Apr 03 2020 |
27637 |
656.72 |
| Mar 27 2020 |
27637 |
656.72 |
| Mar 20 2020 |
27656 |
656.72 |
| Mar 13 2020 |
27656 |
656.72 |
| Mar 06 2020 |
27656 |
656.72 |
| Feb 28 2020 |
27645 |
656.72 |
| Feb 21 2020 |
27720 |
656.72 |
| Feb 14 2020 |
27729 |
656.72 |
| Feb 07 2020 |
27755 |
656.72 |
| Jan 31 2020 |
27775 |
656.72 |
| Jan 24 2020 |
27325 |
656.72 |
| Jan 17 2020 |
27408 |
656.72 |
| Jan 10 2020 |
28187 |
656.72 |
| Jan 03 2020 |
28001 |
656.72 |
| Dec 27 2019 |
28013 |
656.72 |
| Dec 20 2019 |
28062 |
656.72 |
| Dec 13 2019 |
28146 |
656.72 |
| Dec 06 2019 |
28076 |
656.72 |
| Nov 29 2019 |
28747 |
656.72 |
| Nov 22 2019 |
28927 |
656.72 |
| Nov 15 2019 |
29238 |
656.72 |
| Nov 08 2019 |
29794 |
656.72 |
| Nov 01 2019 |
30369 |
664.4 |
| Oct 25 2019 |
30605 |
664.4 |
| Oct 18 2019 |
30140 |
664.4 |
| Oct 11 2019 |
30603 |
664.4 |
| Oct 04 2019 |
29876 |
646.53 |
| Sep 27 2019 |
29321 |
636.89 |
| Sep 20 2019 |
29012 |
636.89 |
| Sep 13 2019 |
27657 |
617.4 |
| Sep 06 2019 |
27513 |
623.5 |
| Aug 30 2019 |
27629 |
623.5 |
| Aug 23 2019 |
27645 |
623.5 |
| Aug 16 2019 |
27366 |
623.5 |
| Aug 09 2019 |
27366 |
623.5 |
| Aug 02 2019 |
27382 |
623.5 |
| Jul 26 2019 |
27400 |
623.5 |
| Jul 19 2019 |
27414 |
623.5 |
| Jul 12 2019 |
27463 |
623.5 |
| Jul 05 2019 |
27479 |
623.5 |
| Jun 28 2019 |
27538 |
623.5 |
| Jun 21 2019 |
27569 |
623.5 |
| Jun 14 2019 |
27559 |
623.5 |
| Jun 07 2019 |
27532 |
623.5 |
| May 31 2019 |
27569 |
623.5 |
| May 24 2019 |
27574 |
623.5 |
| May 17 2019 |
27622 |
623.5 |
| May 10 2019 |
27612 |
623.5 |
| May 03 2019 |
27643 |
623.5 |
| Apr 26 2019 |
27639 |
623.5 |
| Apr 19 2019 |
27644 |
623.5 |
| Apr 12 2019 |
27655 |
623.5 |
| Apr 05 2019 |
27655 |
623.5 |
| Mar 29 2019 |
27656 |
623.5 |
| Mar 22 2019 |
27637 |
623.5 |
| Mar 15 2019 |
27650 |
623.5 |
| Mar 08 2019 |
27551 |
623.5 |
| Mar 01 2019 |
27560 |
623.5 |
| Feb 22 2019 |
27550 |
623.5 |
| Feb 15 2019 |
27558 |
623.5 |
| Feb 08 2019 |
27516 |
623.5 |
| Feb 01 2019 |
27543 |
623.5 |
| Jan 25 2019 |
27557 |
623.5 |
| Jan 18 2019 |
27031 |
623.5 |
| Jan 11 2019 |
27772 |
623.5 |
| Jan 04 2019 |
27944 |
623.5 |
| Dec 28 2018 |
27855 |
623.5 |
| Dec 21 2018 |
27645 |
623.5 |
| Dec 14 2018 |
27848 |
623.5 |
| Dec 07 2018 |
28204 |
623.5 |
| Nov 30 2018 |
28623 |
623.5 |
| Nov 23 2018 |
28937 |
623.5 |
| Nov 16 2018 |
29641 |
623.5 |
| Nov 09 2018 |
29845 |
623.5 |
| Nov 02 2018 |
30050 |
623.5 |
| Oct 26 2018 |
29975 |
623.5 |
| Oct 19 2018 |
30189 |
623.5 |
| Oct 12 2018 |
29983 |
623.5 |
| Oct 05 2018 |
28591 |
607.97 |
