| Nov 08 2019 |
15804 |
467.58 |
| Nov 01 2019 |
15891 |
467.58 |
| Oct 25 2019 |
15866 |
467.58 |
| Oct 18 2019 |
15779 |
469.94 |
| Oct 11 2019 |
20440 |
516.39 |
| Oct 04 2019 |
20496 |
516.39 |
| Sep 27 2019 |
17994 |
489.46 |
| Sep 20 2019 |
17740 |
489.46 |
| Sep 13 2019 |
17754 |
489.46 |
| Sep 06 2019 |
17372 |
489.46 |
| Aug 30 2019 |
17419 |
489.46 |
| Aug 23 2019 |
17444 |
489.46 |
| Aug 16 2019 |
17292 |
489.46 |
| Aug 09 2019 |
17292 |
489.46 |
| Aug 02 2019 |
17300 |
489.46 |
| Jul 26 2019 |
17310 |
489.46 |
| Jul 19 2019 |
17330 |
489.46 |
| Jul 12 2019 |
17359 |
489.46 |
| Jul 05 2019 |
17371 |
489.46 |
| Jun 28 2019 |
17415 |
489.46 |
| Jun 21 2019 |
17440 |
489.46 |
| Jun 14 2019 |
17438 |
489.46 |
| Jun 07 2019 |
17417 |
489.46 |
| May 31 2019 |
17444 |
489.46 |
| May 24 2019 |
17448 |
489.46 |
| May 17 2019 |
17477 |
489.46 |
| May 10 2019 |
17469 |
489.46 |
| May 03 2019 |
17496 |
489.46 |
| Apr 26 2019 |
17492 |
489.46 |
| Apr 19 2019 |
17493 |
489.46 |
| Apr 12 2019 |
17499 |
489.46 |
| Apr 05 2019 |
17499 |
489.46 |
| Mar 29 2019 |
17500 |
489.46 |
| Mar 22 2019 |
17493 |
489.46 |
| Mar 15 2019 |
17498 |
489.46 |
| Mar 08 2019 |
17424 |
489.46 |
| Mar 01 2019 |
17430 |
489.46 |
| Feb 22 2019 |
17425 |
489.46 |
| Feb 15 2019 |
17437 |
489.46 |
| Feb 08 2019 |
17412 |
489.46 |
| Feb 01 2019 |
17440 |
489.46 |
| Jan 25 2019 |
17448 |
489.46 |
| Jan 18 2019 |
16978 |
489.46 |
| Jan 11 2019 |
17595 |
489.46 |
| Jan 04 2019 |
17703 |
489.46 |
| Dec 28 2018 |
17676 |
489.46 |
| Dec 21 2018 |
17564 |
489.46 |
| Dec 14 2018 |
17681 |
489.46 |
| Dec 07 2018 |
17873 |
489.46 |
| Nov 30 2018 |
18145 |
489.46 |
| Nov 23 2018 |
18350 |
489.46 |
| Nov 16 2018 |
18707 |
489.46 |
| Nov 09 2018 |
19312 |
494.93 |
| Nov 02 2018 |
19401 |
494.93 |
| Oct 26 2018 |
19153 |
494.93 |
| Oct 19 2018 |
21576 |
518.74 |
| Oct 12 2018 |
7961 |
381.75 |
| Oct 05 2018 |
7776 |
381.75 |
