| Apr 19 2024 |
4832 |
423.83 |
| Apr 18 2024 |
4832 |
423.83 |
| Apr 11 2024 |
4833 |
423.83 |
| Apr 04 2024 |
4833 |
423.83 |
| Mar 28 2024 |
4833 |
423.83 |
| Mar 21 2024 |
4833 |
423.83 |
| Mar 14 2024 |
4833 |
423.83 |
| Mar 07 2024 |
4833 |
423.83 |
| Feb 29 2024 |
4833 |
423.83 |
| Feb 22 2024 |
4836 |
423.83 |
| Feb 15 2024 |
4840 |
423.83 |
| Feb 08 2024 |
4847 |
423.83 |
| Feb 01 2024 |
4851 |
423.83 |
| Jan 25 2024 |
4853 |
423.83 |
| Jan 18 2024 |
4860 |
423.83 |
| Jan 11 2024 |
4825 |
423.83 |
| Jan 04 2024 |
4848 |
423.83 |
| Dec 28 2023 |
4850 |
423.83 |
| Dec 21 2023 |
4844 |
423.83 |
| Dec 14 2023 |
4869 |
423.83 |
| Dec 07 2023 |
5022 |
431.4 |
| Nov 30 2023 |
5057 |
431.4 |
| Nov 23 2023 |
4993 |
431.4 |
| Nov 16 2023 |
5102 |
431.4 |
| Nov 09 2023 |
4809 |
422.03 |
| Nov 02 2023 |
4789 |
422.03 |
| Oct 26 2023 |
4871 |
426.6 |
| Oct 19 2023 |
4875 |
426.6 |
| Oct 12 2023 |
5572 |
457.91 |
| Oct 05 2023 |
5799 |
464.14 |
| Sep 28 2023 |
5784 |
464.14 |
| Sep 21 2023 |
2220 |
374.78 |
| Nov 18 2021 |
10856 |
613.18 |
| Nov 11 2021 |
11269 |
613.18 |
| Nov 04 2021 |
11289 |
613.18 |
| Oct 28 2021 |
10662 |
585.53 |
| Oct 21 2021 |
10926 |
585.53 |
| Oct 14 2021 |
10804 |
608.28 |
| Oct 07 2021 |
10842 |
608.28 |
| Sep 30 2021 |
11100 |
608.28 |
| Sep 23 2021 |
11533 |
618.71 |
| Sep 16 2021 |
11831 |
618.71 |
| Sep 09 2021 |
12028 |
618.71 |
| Sep 02 2021 |
12306 |
618.71 |
| Aug 26 2021 |
12341 |
618.71 |
| Aug 19 2021 |
12376 |
618.71 |
| Aug 12 2021 |
12398 |
618.71 |
| Aug 05 2021 |
12422 |
618.71 |
| Jul 29 2021 |
12428 |
618.71 |
| Jun 03 2021 |
12441 |
618.71 |
| Nov 20 2020 |
12929 |
613.18 |
| Nov 13 2020 |
14652 |
613.18 |
| Nov 06 2020 |
16045 |
613.18 |
| Oct 30 2020 |
16459 |
585.53 |
| Oct 23 2020 |
17868 |
585.53 |
| Oct 16 2020 |
20021 |
608.28 |
| Oct 09 2020 |
21074 |
608.28 |
| Oct 02 2020 |
21934 |
608.28 |
| Sep 25 2020 |
23026 |
618.71 |
| Sep 18 2020 |
23699 |
618.71 |
| Sep 11 2020 |
24214 |
618.71 |
| Sep 04 2020 |
24740 |
618.71 |
| Aug 28 2020 |
24998 |
618.71 |
| Aug 21 2020 |
25084 |
618.71 |
| Aug 14 2020 |
25112 |
618.71 |
| Aug 07 2020 |
25308 |
618.71 |
| Jul 31 2020 |
25426 |
618.71 |
| Jul 24 2020 |
25426 |
618.71 |
| Jul 17 2020 |
25456 |
618.71 |
| Jul 10 2020 |
25504 |
618.71 |
| Jul 03 2020 |
25607 |
618.71 |
| Jun 26 2020 |
25607 |
618.71 |
| Jun 19 2020 |
25607 |
618.71 |
| Jun 12 2020 |
25626 |
618.71 |
| Jun 05 2020 |
25671 |
618.71 |
| May 29 2020 |
25705 |
618.71 |
| May 22 2020 |
25761 |
618.71 |
| May 15 2020 |
25763 |
618.71 |
| May 08 2020 |
25781 |
618.71 |
| May 01 2020 |
25791 |
618.71 |
| Apr 24 2020 |
25872 |
618.71 |
| Apr 17 2020 |
25873 |
618.71 |
| Apr 10 2020 |
25873 |
618.71 |
| Apr 03 2020 |
25873 |
618.71 |
| Mar 27 2020 |
25873 |
618.71 |
| Mar 20 2020 |
25891 |
618.71 |
| Mar 13 2020 |
25891 |
618.71 |
| Mar 06 2020 |
25891 |
618.71 |
| Feb 28 2020 |
25880 |
618.71 |
| Feb 21 2020 |
25950 |
618.71 |
| Feb 14 2020 |
25958 |
618.71 |
| Feb 07 2020 |
25987 |
618.71 |
| Jan 31 2020 |
26007 |
618.71 |
| Jan 24 2020 |
25563 |
618.71 |
| Jan 17 2020 |
25642 |
618.71 |
| Jan 10 2020 |
26414 |
618.71 |
| Jan 03 2020 |
26232 |
618.71 |
| Dec 27 2019 |
26246 |
618.71 |
| Dec 20 2019 |
26294 |
618.71 |
| Dec 13 2019 |
26389 |
618.71 |
| Dec 06 2019 |
26294 |
618.71 |
| Nov 29 2019 |
26930 |
618.71 |
| Nov 22 2019 |
27197 |
620.55 |
| Nov 15 2019 |
27492 |
620.55 |
| Nov 08 2019 |
28027 |
620.55 |
| Nov 01 2019 |
29848 |
651.89 |
| Oct 25 2019 |
30081 |
651.89 |
| Oct 18 2019 |
29489 |
650 |
| Oct 11 2019 |
29952 |
650 |
| Oct 04 2019 |
30044 |
650 |
| Sep 27 2019 |
30791 |
669.92 |
| Sep 20 2019 |
30471 |
669.92 |
| Sep 13 2019 |
30262 |
669.92 |
| Sep 06 2019 |
29672 |
669.92 |
| Aug 30 2019 |
29812 |
669.92 |
| Aug 23 2019 |
29823 |
669.92 |
| Aug 16 2019 |
29519 |
669.92 |
| Aug 09 2019 |
29519 |
669.92 |
| Aug 02 2019 |
29534 |
669.92 |
| Jul 26 2019 |
29552 |
669.92 |
| Jul 19 2019 |
29566 |
669.92 |
| Jul 12 2019 |
29619 |
669.92 |
| Jul 05 2019 |
29636 |
669.92 |
| Jun 28 2019 |
29701 |
669.92 |
| Jun 21 2019 |
29734 |
669.92 |
| Jun 14 2019 |
29724 |
669.92 |
| Jun 07 2019 |
29694 |
669.92 |
| May 31 2019 |
29731 |
669.92 |
| May 24 2019 |
29734 |
669.92 |
| May 17 2019 |
29785 |
669.92 |
| May 10 2019 |
29775 |
669.92 |
| May 03 2019 |
29807 |
669.92 |
| Apr 26 2019 |
29802 |
669.92 |
| Apr 19 2019 |
29812 |
669.92 |
| Apr 12 2019 |
29825 |
669.92 |
| Apr 05 2019 |
29825 |
669.92 |
| Mar 29 2019 |
29826 |
669.92 |
| Mar 22 2019 |
29805 |
669.92 |
| Mar 15 2019 |
29816 |
669.92 |
| Mar 08 2019 |
29702 |
669.92 |
| Mar 01 2019 |
29709 |
669.92 |
| Feb 22 2019 |
29699 |
669.92 |
| Feb 15 2019 |
29708 |
669.92 |
| Feb 08 2019 |
29669 |
669.92 |
| Feb 01 2019 |
29696 |
669.92 |
| Jan 25 2019 |
29709 |
669.92 |
| Jan 18 2019 |
29177 |
669.92 |
| Jan 11 2019 |
29930 |
669.92 |
| Jan 04 2019 |
30112 |
669.92 |
| Dec 28 2018 |
30012 |
669.92 |
| Dec 21 2018 |
29792 |
669.92 |
| Dec 14 2018 |
30043 |
669.92 |
| Dec 07 2018 |
30438 |
669.92 |
| Nov 30 2018 |
30924 |
669.92 |
| Nov 23 2018 |
31281 |
669.92 |
| Nov 16 2018 |
32074 |
669.92 |
| Nov 09 2018 |
32335 |
669.92 |
| Nov 02 2018 |
32629 |
669.92 |
| Oct 26 2018 |
32545 |
669.92 |
| Oct 19 2018 |
32772 |
669.92 |
| Oct 12 2018 |
32559 |
669.92 |
| Oct 05 2018 |
32337 |
669.92 |
