| Nov 29 2019 |
13605 |
448.56 |
| Nov 22 2019 |
13737 |
449.66 |
| Nov 15 2019 |
13859 |
449.66 |
| Nov 08 2019 |
13721 |
446.72 |
| Nov 01 2019 |
13804 |
446.72 |
| Oct 25 2019 |
12921 |
438.01 |
| Oct 18 2019 |
12066 |
432.01 |
| Oct 11 2019 |
12187 |
432.01 |
| Oct 04 2019 |
11624 |
425.12 |
| Sep 27 2019 |
11594 |
425.12 |
| Sep 20 2019 |
11468 |
425.12 |
| Sep 13 2019 |
11510 |
425.12 |
| Sep 06 2019 |
11212 |
425.12 |
| Aug 30 2019 |
11268 |
425.12 |
| Aug 23 2019 |
11287 |
425.12 |
| Aug 16 2019 |
11201 |
425.12 |
| Aug 09 2019 |
11201 |
425.12 |
| Aug 02 2019 |
11207 |
425.12 |
| Jul 26 2019 |
11215 |
425.12 |
| Jul 19 2019 |
11231 |
425.12 |
| Jul 12 2019 |
11253 |
425.12 |
| Jul 05 2019 |
11261 |
425.12 |
| Jun 28 2019 |
11281 |
425.12 |
| Jun 21 2019 |
11301 |
425.12 |
| Jun 14 2019 |
11295 |
425.12 |
| Jun 07 2019 |
11282 |
425.12 |
| May 31 2019 |
11301 |
425.12 |
| May 24 2019 |
11299 |
425.12 |
| May 17 2019 |
11319 |
425.12 |
| May 10 2019 |
11314 |
425.12 |
| May 03 2019 |
11322 |
425.12 |
| Apr 26 2019 |
11314 |
425.12 |
| Apr 19 2019 |
11311 |
425.12 |
| Apr 12 2019 |
11314 |
425.12 |
| Apr 05 2019 |
11314 |
425.12 |
| Mar 29 2019 |
11314 |
425.12 |
| Mar 22 2019 |
11311 |
425.12 |
| Mar 15 2019 |
11321 |
425.12 |
| Mar 08 2019 |
11265 |
425.12 |
| Mar 01 2019 |
11270 |
425.12 |
| Feb 22 2019 |
11263 |
425.12 |
| Feb 15 2019 |
11280 |
425.12 |
| Feb 08 2019 |
11266 |
425.12 |
| Feb 01 2019 |
11289 |
425.12 |
| Jan 25 2019 |
11293 |
425.12 |
| Jan 18 2019 |
10911 |
425.12 |
| Jan 11 2019 |
11435 |
425.12 |
| Jan 04 2019 |
11491 |
425.12 |
| Dec 28 2018 |
11497 |
425.12 |
| Dec 21 2018 |
11429 |
425.12 |
| Dec 14 2018 |
11454 |
425.12 |
| Dec 07 2018 |
11593 |
425.12 |
| Nov 30 2018 |
11743 |
425.12 |
| Nov 23 2018 |
11828 |
425.12 |
| Nov 16 2018 |
12027 |
425.12 |
| Nov 09 2018 |
12350 |
428.03 |
| Nov 02 2018 |
12403 |
428.03 |
| Oct 26 2018 |
16683 |
470.9 |
| Oct 19 2018 |
16691 |
470.9 |
| Oct 12 2018 |
16588 |
470.9 |
| Oct 05 2018 |
14632 |
455.38 |
