| Oct 04 2019 |
16826 |
477.27 |
| Sep 27 2019 |
14156 |
451.36 |
| Sep 20 2019 |
13945 |
451.36 |
| Sep 13 2019 |
13969 |
451.36 |
| Sep 06 2019 |
13677 |
451.36 |
| Aug 30 2019 |
13726 |
451.36 |
| Aug 23 2019 |
13747 |
451.36 |
| Aug 16 2019 |
13651 |
451.36 |
| Aug 09 2019 |
13651 |
451.36 |
| Aug 02 2019 |
13659 |
451.36 |
| Jul 26 2019 |
13663 |
451.36 |
| Jul 19 2019 |
13678 |
451.36 |
| Jul 12 2019 |
13707 |
451.36 |
| Jul 05 2019 |
13718 |
451.36 |
| Jun 28 2019 |
13748 |
451.36 |
| Jun 21 2019 |
13769 |
451.36 |
| Jun 14 2019 |
13765 |
451.36 |
| Jun 07 2019 |
13746 |
451.36 |
| May 31 2019 |
13767 |
451.36 |
| May 24 2019 |
13763 |
451.36 |
| May 17 2019 |
13792 |
451.36 |
| May 10 2019 |
13785 |
451.36 |
| May 03 2019 |
13794 |
451.36 |
| Apr 26 2019 |
13789 |
451.36 |
| Apr 19 2019 |
13789 |
451.36 |
| Apr 12 2019 |
13790 |
451.36 |
| Apr 05 2019 |
13790 |
451.36 |
| Mar 29 2019 |
13791 |
451.36 |
| Mar 22 2019 |
13782 |
451.36 |
| Mar 15 2019 |
13790 |
451.36 |
| Mar 08 2019 |
13719 |
451.36 |
| Mar 01 2019 |
13725 |
451.36 |
| Feb 22 2019 |
13721 |
451.36 |
| Feb 15 2019 |
13741 |
451.36 |
| Feb 08 2019 |
13732 |
451.36 |
| Feb 01 2019 |
13754 |
451.36 |
| Jan 25 2019 |
13754 |
451.36 |
| Jan 18 2019 |
13331 |
451.36 |
| Jan 11 2019 |
13882 |
451.36 |
| Jan 04 2019 |
13961 |
451.36 |
| Dec 28 2018 |
13961 |
451.36 |
| Dec 21 2018 |
13878 |
451.36 |
| Dec 14 2018 |
13947 |
451.36 |
| Dec 07 2018 |
14115 |
451.36 |
| Nov 30 2018 |
14336 |
451.36 |
| Nov 23 2018 |
14485 |
451.36 |
| Nov 16 2018 |
14736 |
451.36 |
| Nov 09 2018 |
14787 |
451.36 |
| Nov 02 2018 |
14806 |
451.36 |
| Oct 26 2018 |
14534 |
451.36 |
| Oct 19 2018 |
14592 |
451.36 |
| Oct 12 2018 |
14454 |
451.36 |
| Oct 05 2018 |
11585 |
425.45 |
