| Nov 22 2019 |
17727 |
491.49 |
| Nov 15 2019 |
17914 |
491.49 |
| Nov 08 2019 |
18335 |
493.39 |
| Nov 01 2019 |
18417 |
493.39 |
| Oct 25 2019 |
18419 |
493.39 |
| Oct 18 2019 |
17342 |
486.12 |
| Oct 11 2019 |
17608 |
486.12 |
| Oct 04 2019 |
16346 |
472.43 |
| Sep 27 2019 |
15211 |
461.64 |
| Sep 20 2019 |
15002 |
461.64 |
| Sep 13 2019 |
15005 |
461.64 |
| Sep 06 2019 |
14679 |
461.64 |
| Aug 30 2019 |
14722 |
461.64 |
| Aug 23 2019 |
14740 |
461.64 |
| Aug 16 2019 |
14626 |
461.64 |
| Aug 09 2019 |
14626 |
461.64 |
| Aug 02 2019 |
14635 |
461.64 |
| Jul 26 2019 |
14640 |
461.64 |
| Jul 19 2019 |
14655 |
461.64 |
| Jul 12 2019 |
14687 |
461.64 |
| Jul 05 2019 |
14697 |
461.64 |
| Jun 28 2019 |
14726 |
461.64 |
| Jun 21 2019 |
14747 |
461.64 |
| Jun 14 2019 |
14743 |
461.64 |
| Jun 07 2019 |
14723 |
461.64 |
| May 31 2019 |
14745 |
461.64 |
| May 24 2019 |
14744 |
461.64 |
| May 17 2019 |
14774 |
461.64 |
| May 10 2019 |
14768 |
461.64 |
| May 03 2019 |
14781 |
461.64 |
| Apr 26 2019 |
14776 |
461.64 |
| Apr 19 2019 |
14775 |
461.64 |
| Apr 12 2019 |
14775 |
461.64 |
| Apr 05 2019 |
14775 |
461.64 |
| Mar 29 2019 |
14776 |
461.64 |
| Mar 22 2019 |
14766 |
461.64 |
| Mar 15 2019 |
14771 |
461.64 |
| Mar 08 2019 |
14697 |
461.64 |
| Mar 01 2019 |
14703 |
461.64 |
| Feb 22 2019 |
14697 |
461.64 |
| Feb 15 2019 |
14713 |
461.64 |
| Feb 08 2019 |
14696 |
461.64 |
| Feb 01 2019 |
14720 |
461.64 |
| Jan 25 2019 |
14727 |
461.64 |
| Jan 18 2019 |
14298 |
461.64 |
| Jan 11 2019 |
14878 |
461.64 |
| Jan 04 2019 |
14968 |
461.64 |
| Dec 28 2018 |
14964 |
461.64 |
| Dec 21 2018 |
14872 |
461.64 |
| Dec 14 2018 |
14948 |
461.64 |
| Dec 07 2018 |
15132 |
461.64 |
| Nov 30 2018 |
15360 |
461.64 |
| Nov 23 2018 |
14753 |
454.18 |
| Nov 16 2018 |
15022 |
454.18 |
| Nov 09 2018 |
13621 |
440.48 |
| Nov 02 2018 |
13673 |
440.48 |
| Oct 26 2018 |
11812 |
424.93 |
| Oct 19 2018 |
11841 |
424.93 |
| Oct 12 2018 |
11766 |
424.93 |
| Oct 05 2018 |
10956 |
418.51 |
