| Dec 22 2022 |
1626 |
318.55 |
| Dec 15 2022 |
1597 |
318.55 |
| Dec 08 2022 |
1606 |
318.55 |
| Dec 01 2022 |
1613 |
318.55 |
| Nov 24 2022 |
1602 |
318.55 |
| Nov 17 2022 |
1584 |
318.55 |
| Nov 10 2022 |
1583 |
318.55 |
| Nov 03 2022 |
1580 |
318.55 |
| Oct 27 2022 |
1540 |
318.55 |
| Oct 20 2022 |
1559 |
318.55 |
| Oct 13 2022 |
1550 |
318.55 |
| Oct 06 2022 |
1506 |
318.55 |
| Sep 29 2022 |
1487 |
318.55 |
| Sep 22 2022 |
1490 |
318.55 |
| Sep 15 2022 |
1476 |
318.55 |
| Sep 08 2022 |
1465 |
318.55 |
| Sep 01 2022 |
1462 |
318.55 |
| Aug 25 2022 |
1462 |
318.55 |
| Aug 18 2022 |
1462 |
318.55 |
| Aug 11 2022 |
1454 |
318.55 |
| Aug 04 2022 |
1439 |
318.55 |
| Jul 28 2022 |
1439 |
318.55 |
| Jul 21 2022 |
1439 |
318.55 |
| Jul 14 2022 |
1439 |
318.55 |
| Jul 07 2022 |
1439 |
318.55 |
| Jun 30 2022 |
1439 |
318.55 |
| Jun 23 2022 |
1444 |
318.55 |
| Jun 16 2022 |
1444 |
318.55 |
| Jun 09 2022 |
1444 |
318.55 |
| Jun 02 2022 |
1444 |
318.55 |
| May 26 2022 |
1441 |
318.55 |
| May 19 2022 |
1441 |
318.55 |
| May 12 2022 |
1441 |
318.55 |
| May 05 2022 |
1441 |
318.55 |
| Apr 28 2022 |
1441 |
318.55 |
| Apr 21 2022 |
1441 |
318.55 |
| Apr 14 2022 |
1441 |
318.55 |
| Apr 07 2022 |
1441 |
318.55 |
| Mar 31 2022 |
1441 |
318.55 |
| Mar 24 2022 |
1441 |
318.55 |
| Mar 17 2022 |
1442 |
318.55 |
| Mar 10 2022 |
1442 |
318.55 |
| Mar 03 2022 |
1442 |
318.55 |
| Feb 24 2022 |
1416 |
318.55 |
| Feb 17 2022 |
1421 |
318.55 |
| Feb 10 2022 |
1421 |
318.55 |
| Feb 03 2022 |
1418 |
318.55 |
| Jan 27 2022 |
1429 |
318.55 |
| Jan 20 2022 |
1385 |
318.55 |
| Jan 13 2022 |
1380 |
318.55 |
| Jan 06 2022 |
1566 |
318.55 |
| Dec 30 2021 |
1574 |
318.55 |
| Dec 23 2021 |
1564 |
318.55 |
| Dec 16 2021 |
1573 |
318.55 |
| Dec 09 2021 |
1611 |
318.55 |
| Dec 02 2021 |
1653 |
318.55 |
| Nov 25 2021 |
3711 |
403.93 |
| Nov 18 2021 |
3848 |
403.93 |
| Nov 11 2021 |
3919 |
403.93 |
| Nov 04 2021 |
3910 |
403.93 |
| Oct 28 2021 |
3906 |
403.93 |
| Oct 21 2021 |
6070 |
424.22 |
| Oct 14 2021 |
6143 |
424.22 |
| Oct 07 2021 |
7312 |
459.45 |
| Sep 30 2021 |
7448 |
459.45 |
| Sep 23 2021 |
7609 |
459.45 |
| Sep 16 2021 |
7801 |
459.45 |
| Sep 09 2021 |
7924 |
459.45 |
| Sep 02 2021 |
8069 |
459.45 |
| Aug 26 2021 |
8090 |
459.45 |
| Aug 19 2021 |
8102 |
459.45 |
| Aug 12 2021 |
8122 |
459.45 |
| Aug 05 2021 |
8136 |
459.45 |
| Jul 29 2021 |
8142 |
459.45 |
| Jun 03 2021 |
7733 |
459.45 |
| Nov 27 2020 |
7621 |
489.32 |
| Nov 20 2020 |
9145 |
489.32 |
| Nov 13 2020 |
10134 |
489.32 |
| Nov 06 2020 |
10982 |
489.32 |
| Oct 30 2020 |
11876 |
489.32 |
| Oct 23 2020 |
10786 |
459.45 |
| Oct 16 2020 |
11356 |
459.45 |
| Oct 09 2020 |
11929 |
459.45 |
| Oct 02 2020 |
12343 |
459.45 |
| Sep 25 2020 |
12631 |
459.45 |
| Sep 18 2020 |
12981 |
459.45 |
| Sep 11 2020 |
13200 |
459.45 |
| Sep 04 2020 |
13439 |
459.45 |
| Aug 28 2020 |
13531 |
459.45 |
| Aug 21 2020 |
13575 |
459.45 |
| Aug 14 2020 |
13590 |
459.45 |
| Aug 07 2020 |
13706 |
459.45 |
| Jul 31 2020 |
13762 |
459.45 |
| Jul 24 2020 |
13762 |
459.45 |
| Jul 17 2020 |
13782 |
459.45 |
| Jul 10 2020 |
13813 |
459.45 |
| Jul 03 2020 |
13875 |
459.45 |
| Jun 26 2020 |
13875 |
459.45 |
| Jun 19 2020 |
13875 |
459.45 |
| Jun 12 2020 |
13884 |
459.45 |
| Jun 05 2020 |
13905 |
459.45 |
| May 29 2020 |
13921 |
459.45 |
| May 22 2020 |
13968 |
459.45 |
| May 15 2020 |
13968 |
459.45 |
| May 08 2020 |
13975 |
459.45 |
| May 01 2020 |
13981 |
459.45 |
| Apr 24 2020 |
14030 |
459.45 |
| Apr 17 2020 |
14030 |
459.45 |
| Apr 10 2020 |
14030 |
459.45 |
| Apr 03 2020 |
14030 |
459.45 |
| Mar 27 2020 |
14030 |
459.45 |
| Mar 20 2020 |
14042 |
459.45 |
| Mar 13 2020 |
14042 |
459.45 |
| Mar 06 2020 |
14042 |
459.45 |
| Feb 28 2020 |
14013 |
459.45 |
| Feb 21 2020 |
14066 |
459.45 |
| Feb 14 2020 |
14076 |
459.45 |
| Feb 07 2020 |
14099 |
459.45 |
| Jan 31 2020 |
14120 |
459.45 |
| Jan 24 2020 |
13755 |
459.45 |
| Jan 17 2020 |
13796 |
459.45 |
| Jan 10 2020 |
14425 |
459.45 |
| Jan 03 2020 |
14321 |
459.45 |
| Dec 27 2019 |
14336 |
459.45 |
| Dec 20 2019 |
14359 |
459.45 |
| Dec 13 2019 |
14415 |
459.45 |
| Dec 06 2019 |
12965 |
444.51 |
| Nov 29 2019 |
12654 |
438.54 |
| Nov 22 2019 |
12198 |
432.87 |
| Nov 15 2019 |
12292 |
432.87 |
| Nov 08 2019 |
12425 |
432.87 |
| Nov 01 2019 |
12456 |
432.87 |
| Oct 25 2019 |
12619 |
434.99 |
| Oct 18 2019 |
12892 |
440.97 |
| Oct 11 2019 |
13084 |
440.97 |
| Oct 04 2019 |
12223 |
431.39 |
| Sep 27 2019 |
11226 |
421.2 |
| Sep 20 2019 |
11097 |
421.2 |
| Sep 13 2019 |
11155 |
421.2 |
| Sep 06 2019 |
10865 |
421.2 |
| Aug 30 2019 |
10905 |
421.2 |
| Aug 23 2019 |
10929 |
421.2 |
| Aug 16 2019 |
10853 |
421.2 |
| Aug 09 2019 |
10853 |
421.2 |
| Aug 02 2019 |
10859 |
421.2 |
| Jul 26 2019 |
10867 |
421.2 |
| Jul 19 2019 |
10882 |
421.2 |
| Jul 12 2019 |
10905 |
421.2 |
| Jul 05 2019 |
10914 |
421.2 |
| Jun 28 2019 |
10931 |
421.2 |
| Jun 21 2019 |
10952 |
421.2 |
| Jun 14 2019 |
10946 |
421.2 |
| Jun 07 2019 |
10935 |
421.2 |
| May 31 2019 |
10953 |
421.2 |
| May 24 2019 |
10950 |
421.2 |
| May 17 2019 |
10969 |
421.2 |
| May 10 2019 |
10965 |
421.2 |
| May 03 2019 |
10972 |
421.2 |
| Apr 26 2019 |
10964 |
421.2 |
| Apr 19 2019 |
10963 |
421.2 |
| Apr 12 2019 |
10966 |
421.2 |
| Apr 05 2019 |
10966 |
421.2 |
| Mar 29 2019 |
10966 |
421.2 |
| Mar 22 2019 |
10963 |
421.2 |
| Mar 15 2019 |
10973 |
421.2 |
| Mar 08 2019 |
10920 |
421.2 |
| Mar 01 2019 |
10924 |
421.2 |
| Feb 22 2019 |
10918 |
421.2 |
| Feb 15 2019 |
10935 |
421.2 |
| Feb 08 2019 |
10923 |
421.2 |
| Feb 01 2019 |
10946 |
421.2 |
| Jan 25 2019 |
10946 |
421.2 |
| Jan 18 2019 |
10570 |
421.2 |
| Jan 11 2019 |
11084 |
421.2 |
| Jan 04 2019 |
11148 |
421.2 |
| Dec 28 2018 |
11151 |
421.2 |
| Dec 21 2018 |
11082 |
421.2 |
| Dec 14 2018 |
11117 |
421.2 |
| Dec 07 2018 |
11250 |
421.2 |
| Nov 30 2018 |
12046 |
428.38 |
| Nov 23 2018 |
12470 |
431.51 |
| Nov 16 2018 |
12692 |
431.51 |
| Nov 09 2018 |
12719 |
431.51 |
| Nov 02 2018 |
12787 |
431.51 |
| Oct 26 2018 |
9711 |
402.32 |
| Oct 19 2018 |
9754 |
402.32 |
| Oct 12 2018 |
9668 |
402.32 |
| Oct 05 2018 |
10330 |
411.58 |
