| Dec 22 2022 |
2264 |
352.7 |
| Dec 15 2022 |
2223 |
352.7 |
| Dec 08 2022 |
2236 |
352.7 |
| Dec 01 2022 |
2227 |
352.7 |
| Nov 24 2022 |
2219 |
352.7 |
| Nov 17 2022 |
2204 |
352.7 |
| Nov 10 2022 |
2208 |
352.7 |
| Nov 03 2022 |
2185 |
352.7 |
| Oct 27 2022 |
2134 |
352.7 |
| Oct 20 2022 |
2167 |
352.7 |
| Oct 13 2022 |
2149 |
352.7 |
| Oct 06 2022 |
2111 |
352.7 |
| Sep 29 2022 |
2075 |
352.7 |
| Sep 22 2022 |
2075 |
352.7 |
| Sep 15 2022 |
2064 |
352.7 |
| Sep 08 2022 |
2035 |
352.7 |
| Sep 01 2022 |
2031 |
352.7 |
| Aug 25 2022 |
2026 |
352.7 |
| Aug 18 2022 |
2026 |
352.7 |
| Aug 11 2022 |
2018 |
352.7 |
| Aug 04 2022 |
2004 |
352.7 |
| Jul 28 2022 |
2004 |
352.7 |
| Jul 21 2022 |
2004 |
352.7 |
| Jul 14 2022 |
2004 |
352.7 |
| Jul 07 2022 |
2004 |
352.7 |
| Jun 30 2022 |
2004 |
352.7 |
| Jun 23 2022 |
2009 |
352.7 |
| Jun 16 2022 |
2009 |
352.7 |
| Jun 09 2022 |
2008 |
352.7 |
| Jun 02 2022 |
2008 |
352.7 |
| May 26 2022 |
2005 |
352.7 |
| May 19 2022 |
2005 |
352.7 |
| May 12 2022 |
2005 |
352.7 |
| May 05 2022 |
2005 |
352.7 |
| Apr 28 2022 |
2005 |
352.7 |
| Apr 21 2022 |
2005 |
352.7 |
| Apr 14 2022 |
2005 |
352.7 |
| Apr 07 2022 |
2005 |
352.7 |
| Mar 31 2022 |
2005 |
352.7 |
| Mar 24 2022 |
2005 |
352.7 |
| Mar 17 2022 |
2007 |
352.7 |
| Mar 10 2022 |
2007 |
352.7 |
| Mar 03 2022 |
2007 |
352.7 |
| Feb 24 2022 |
1984 |
352.7 |
| Feb 17 2022 |
1988 |
352.7 |
| Feb 10 2022 |
1982 |
352.7 |
| Feb 03 2022 |
1977 |
352.7 |
| Jan 27 2022 |
1992 |
352.7 |
| Jan 20 2022 |
1912 |
352.7 |
| Jan 13 2022 |
1905 |
352.7 |
| Jan 06 2022 |
2143 |
352.7 |
| Dec 30 2021 |
2142 |
352.7 |
| Dec 23 2021 |
2135 |
352.7 |
| Dec 16 2021 |
2151 |
352.7 |
| Dec 09 2021 |
2218 |
352.7 |
| Dec 02 2021 |
2278 |
352.7 |
| Nov 25 2021 |
3288 |
390.58 |
| Nov 18 2021 |
3396 |
390.58 |
| Nov 11 2021 |
3455 |
390.58 |
| Nov 04 2021 |
3433 |
390.58 |
| Oct 28 2021 |
3411 |
390.58 |
| Oct 21 2021 |
4302 |
376.29 |
| Oct 14 2021 |
4372 |
376.29 |
| Oct 07 2021 |
4648 |
385.84 |
| Sep 30 2021 |
4721 |
385.84 |
| Sep 23 2021 |
4794 |
385.84 |
| Sep 16 2021 |
4879 |
385.84 |
| Sep 09 2021 |
4937 |
385.84 |
| Sep 02 2021 |
5022 |
385.84 |
| Aug 26 2021 |
5022 |
385.84 |
| Aug 19 2021 |
5031 |
385.84 |
| Aug 12 2021 |
5044 |
385.84 |
| Aug 05 2021 |
5057 |
385.84 |
| Jul 29 2021 |
5061 |
385.84 |
| Jun 03 2021 |
4485 |
385.84 |
| Nov 27 2020 |
5578 |
428.46 |
| Nov 20 2020 |
6533 |
428.46 |
| Nov 13 2020 |
7123 |
428.46 |
| Nov 06 2020 |
7660 |
428.46 |
| Oct 30 2020 |
8220 |
428.46 |
| Oct 23 2020 |
6398 |
388.08 |
| Oct 16 2020 |
6679 |
388.08 |
| Oct 09 2020 |
6832 |
385.84 |
| Oct 02 2020 |
7044 |
385.84 |
| Sep 25 2020 |
7194 |
385.84 |
| Sep 18 2020 |
7368 |
385.84 |
| Sep 11 2020 |
7450 |
385.84 |
| Sep 04 2020 |
7553 |
385.84 |
| Aug 28 2020 |
7614 |
385.84 |
| Aug 21 2020 |
7652 |
385.84 |
| Aug 14 2020 |
7662 |
385.84 |
| Aug 07 2020 |
7736 |
385.84 |
| Jul 31 2020 |
7766 |
385.84 |
| Jul 24 2020 |
7766 |
385.84 |
| Jul 17 2020 |
7779 |
385.84 |
| Jul 10 2020 |
7804 |
385.84 |
| Jul 03 2020 |
7831 |
385.84 |
| Jun 26 2020 |
7831 |
385.84 |
| Jun 19 2020 |
7831 |
385.84 |
| Jun 12 2020 |
7837 |
385.84 |
| Jun 05 2020 |
7850 |
385.84 |
| May 29 2020 |
7861 |
385.84 |
| May 22 2020 |
7881 |
385.84 |
| May 15 2020 |
7881 |
385.84 |
| May 08 2020 |
7884 |
385.84 |
| May 01 2020 |
7885 |
385.84 |
| Apr 24 2020 |
7913 |
385.84 |
| Apr 17 2020 |
7913 |
385.84 |
| Apr 10 2020 |
7913 |
385.84 |
| Apr 03 2020 |
7913 |
385.84 |
| Mar 27 2020 |
7913 |
385.84 |
| Mar 20 2020 |
7920 |
385.84 |
| Mar 13 2020 |
7920 |
385.84 |
| Mar 06 2020 |
7920 |
385.84 |
| Feb 28 2020 |
7918 |
385.84 |
| Feb 21 2020 |
7952 |
385.84 |
| Feb 14 2020 |
7957 |
385.84 |
| Feb 07 2020 |
7965 |
385.84 |
| Jan 31 2020 |
7982 |
385.84 |
| Jan 24 2020 |
7682 |
385.84 |
| Jan 17 2020 |
7705 |
385.84 |
| Jan 10 2020 |
8176 |
385.84 |
| Jan 03 2020 |
8128 |
385.84 |
| Dec 27 2019 |
8126 |
385.84 |
| Dec 20 2019 |
8140 |
385.84 |
| Dec 13 2019 |
8167 |
385.84 |
| Dec 06 2019 |
6490 |
364.54 |
| Nov 29 2019 |
7262 |
373.78 |
| Nov 22 2019 |
7470 |
376.2 |
| Nov 15 2019 |
7492 |
376.2 |
| Nov 08 2019 |
8752 |
391.53 |
| Nov 01 2019 |
8754 |
391.53 |
| Oct 25 2019 |
8783 |
392.3 |
| Oct 18 2019 |
8917 |
396.38 |
| Oct 11 2019 |
9036 |
396.38 |
| Oct 04 2019 |
8533 |
389.88 |
| Sep 27 2019 |
8255 |
386.37 |
| Sep 20 2019 |
8110 |
386.37 |
| Sep 13 2019 |
8152 |
386.37 |
| Sep 06 2019 |
7937 |
386.37 |
| Aug 30 2019 |
7986 |
386.37 |
| Aug 23 2019 |
7996 |
386.37 |
| Aug 16 2019 |
7942 |
386.37 |
| Aug 09 2019 |
7942 |
386.37 |
| Aug 02 2019 |
7946 |
386.37 |
| Jul 26 2019 |
7951 |
386.37 |
| Jul 19 2019 |
7965 |
386.37 |
| Jul 12 2019 |
7974 |
386.37 |
| Jul 05 2019 |
7985 |
386.37 |
| Jun 28 2019 |
7998 |
386.37 |
| Jun 21 2019 |
8012 |
386.37 |
| Jun 14 2019 |
8006 |
386.37 |
| Jun 07 2019 |
8008 |
386.37 |
| May 31 2019 |
8025 |
386.37 |
| May 24 2019 |
8023 |
386.37 |
| May 17 2019 |
8041 |
386.37 |
| May 10 2019 |
8037 |
386.37 |
| May 03 2019 |
8044 |
386.37 |
| Apr 26 2019 |
8038 |
386.37 |
| Apr 19 2019 |
8041 |
386.37 |
| Apr 12 2019 |
8041 |
386.37 |
| Apr 05 2019 |
8041 |
386.37 |
| Mar 29 2019 |
8041 |
386.37 |
| Mar 22 2019 |
8041 |
386.37 |
| Mar 15 2019 |
8050 |
386.37 |
| Mar 08 2019 |
8018 |
386.37 |
| Mar 01 2019 |
8024 |
386.37 |
| Feb 22 2019 |
8018 |
386.37 |
| Feb 15 2019 |
8031 |
386.37 |
| Feb 08 2019 |
8020 |
386.37 |
| Feb 01 2019 |
8043 |
386.37 |
| Jan 25 2019 |
8043 |
386.37 |
| Jan 18 2019 |
7733 |
386.37 |
| Jan 11 2019 |
8160 |
386.37 |
| Jan 04 2019 |
8220 |
386.37 |
| Dec 28 2018 |
8227 |
386.37 |
| Dec 21 2018 |
8170 |
386.37 |
| Dec 14 2018 |
8192 |
386.37 |
| Dec 07 2018 |
8275 |
386.37 |
| Nov 30 2018 |
8645 |
389.59 |
| Nov 23 2018 |
9669 |
400.91 |
| Nov 16 2018 |
9832 |
400.91 |
| Nov 09 2018 |
9799 |
400.91 |
| Nov 02 2018 |
9819 |
400.91 |
| Oct 26 2018 |
10686 |
413.09 |
| Oct 19 2018 |
10725 |
413.09 |
| Oct 12 2018 |
10659 |
413.09 |
| Oct 05 2018 |
8490 |
390.79 |
