| Apr 23 2024 |
2307 |
335.21 |
| Apr 18 2024 |
2307 |
335.21 |
| Apr 11 2024 |
2307 |
335.21 |
| Apr 04 2024 |
2307 |
335.21 |
| Mar 28 2024 |
2307 |
335.21 |
| Mar 21 2024 |
2307 |
335.21 |
| Mar 14 2024 |
2307 |
335.21 |
| Mar 07 2024 |
2307 |
335.21 |
| Feb 29 2024 |
2307 |
335.21 |
| Feb 22 2024 |
2310 |
335.21 |
| Feb 15 2024 |
2313 |
335.21 |
| Feb 08 2024 |
2315 |
335.21 |
| Feb 01 2024 |
2319 |
335.21 |
| Jan 25 2024 |
2318 |
335.21 |
| Jan 18 2024 |
2326 |
335.21 |
| Jan 11 2024 |
2297 |
335.21 |
| Jan 04 2024 |
2314 |
335.21 |
| Dec 28 2023 |
2314 |
335.21 |
| Dec 21 2023 |
2313 |
335.21 |
| Dec 14 2023 |
2322 |
335.21 |
| Dec 07 2023 |
2286 |
335.21 |
| Nov 30 2023 |
2317 |
335.21 |
| Nov 23 2023 |
2357 |
338.83 |
| Nov 16 2023 |
2619 |
347.95 |
| Nov 09 2023 |
2621 |
347.95 |
| Nov 02 2023 |
2615 |
347.95 |
| Oct 26 2023 |
2584 |
347.4 |
| Oct 19 2023 |
1782 |
348.05 |
| Oct 12 2023 |
1491 |
334.2 |
| Dec 01 2022 |
1392 |
303.45 |
| Nov 24 2022 |
1996 |
294.79 |
| Nov 17 2022 |
1958 |
294.79 |
| Nov 10 2022 |
1925 |
294.79 |
| Nov 03 2022 |
1866 |
294.79 |
| Oct 27 2022 |
1706 |
294.79 |
| Oct 20 2022 |
1665 |
294.79 |
| Oct 13 2022 |
1645 |
294.79 |
| Oct 06 2022 |
1639 |
294.79 |
| Sep 29 2022 |
1621 |
294.79 |
| Sep 22 2022 |
1620 |
294.79 |
| Sep 15 2022 |
1603 |
294.79 |
| Sep 08 2022 |
1597 |
294.79 |
| Sep 01 2022 |
1600 |
294.79 |
| Aug 25 2022 |
1599 |
294.79 |
| Aug 18 2022 |
1598 |
294.79 |
| Aug 11 2022 |
1601 |
294.79 |
| Aug 04 2022 |
1593 |
294.79 |
| Jul 28 2022 |
1593 |
294.79 |
| Jul 21 2022 |
1593 |
294.79 |
| Jul 14 2022 |
1593 |
294.79 |
| Jul 07 2022 |
1593 |
294.79 |
| Jun 30 2022 |
1593 |
294.79 |
| Jun 23 2022 |
1586 |
294.79 |
| Jun 16 2022 |
1586 |
294.79 |
| Jun 09 2022 |
1588 |
294.79 |
| Jun 02 2022 |
1588 |
294.79 |
| May 26 2022 |
1589 |
294.79 |
| May 19 2022 |
1589 |
294.79 |
| May 12 2022 |
1589 |
294.79 |
| May 05 2022 |
1589 |
294.79 |
| Apr 28 2022 |
1584 |
294.79 |
| Apr 21 2022 |
1584 |
294.79 |
| Apr 14 2022 |
1584 |
294.79 |
| Apr 07 2022 |
1584 |
294.79 |
| Mar 31 2022 |
1584 |
294.79 |
| Mar 24 2022 |
1584 |
294.79 |
| Mar 17 2022 |
1583 |
294.79 |
| Mar 10 2022 |
1583 |
294.79 |
| Mar 03 2022 |
1583 |
294.79 |
| Feb 24 2022 |
1578 |
294.79 |
| Feb 17 2022 |
1579 |
294.79 |
| Feb 10 2022 |
1586 |
294.79 |
| Feb 03 2022 |
1592 |
294.79 |
| Jan 27 2022 |
1596 |
294.79 |
| Jan 20 2022 |
1528 |
294.79 |
| Jan 13 2022 |
1554 |
294.79 |
| Jan 06 2022 |
1632 |
294.79 |
| Dec 30 2021 |
1642 |
294.79 |
| Dec 23 2021 |
1656 |
294.79 |
| Dec 16 2021 |
1661 |
294.79 |
| Dec 09 2021 |
1652 |
294.79 |
| Dec 02 2021 |
1697 |
294.79 |
| Nov 25 2021 |
2130 |
311.78 |
| Nov 18 2021 |
2142 |
311.78 |
| Nov 11 2021 |
2104 |
311.78 |
| Nov 04 2021 |
2129 |
311.78 |
| Oct 28 2021 |
2203 |
311.78 |
| Oct 21 2021 |
2217 |
309.75 |
| Oct 14 2021 |
2227 |
309.75 |
| Oct 07 2021 |
2207 |
309.75 |
| Sep 30 2021 |
2253 |
309.75 |
| Sep 23 2021 |
2273 |
309.75 |
| Sep 16 2021 |
2312 |
309.75 |
| Sep 09 2021 |
2342 |
309.75 |
| Sep 02 2021 |
2364 |
309.75 |
| Aug 26 2021 |
2363 |
309.75 |
| Aug 19 2021 |
2365 |
309.75 |
| Aug 12 2021 |
2373 |
309.75 |
| Aug 05 2021 |
2380 |
309.75 |
| Jul 29 2021 |
2381 |
309.75 |
| Jun 03 2021 |
2862 |
309.75 |
| May 21 2021 |
1189 |
294.79 |
| May 14 2021 |
1172 |
294.79 |
| May 07 2021 |
1172 |
294.79 |
| Apr 30 2021 |
1166 |
294.79 |
| Apr 23 2021 |
1166 |
294.79 |
| Apr 16 2021 |
1166 |
294.79 |
| Apr 09 2021 |
1166 |
294.79 |
| Apr 02 2021 |
1166 |
294.79 |
| Mar 26 2021 |
1166 |
294.79 |
| Mar 19 2021 |
1157 |
294.79 |
| Mar 12 2021 |
1157 |
294.79 |
| Mar 05 2021 |
1157 |
294.79 |
| Feb 26 2021 |
1157 |
294.79 |
| Feb 19 2021 |
1142 |
294.79 |
| Feb 12 2021 |
1157 |
294.79 |
| Feb 05 2021 |
1160 |
294.79 |
| Jan 29 2021 |
1190 |
294.79 |
| Jan 22 2021 |
1173 |
294.79 |
| Jan 15 2021 |
1070 |
294.79 |
| Jan 08 2021 |
1483 |
294.79 |
| Jan 01 2021 |
1457 |
294.79 |
| Dec 25 2020 |
1495 |
294.79 |
| Dec 18 2020 |
1506 |
294.79 |
| Dec 11 2020 |
1737 |
294.79 |
| Dec 04 2020 |
1711 |
286.13 |
| Nov 27 2020 |
3988 |
379.76 |
| Nov 20 2020 |
4575 |
379.76 |
| Nov 13 2020 |
4893 |
379.76 |
| Nov 06 2020 |
5221 |
379.76 |
| Oct 30 2020 |
5573 |
379.76 |
| Oct 23 2020 |
6137 |
383.32 |
| Oct 16 2020 |
6398 |
383.32 |
| Oct 09 2020 |
6906 |
387.09 |
| Oct 02 2020 |
7131 |
387.09 |
| Sep 25 2020 |
7287 |
387.09 |
| Sep 18 2020 |
7469 |
387.09 |
| Sep 11 2020 |
7550 |
387.09 |
| Sep 04 2020 |
7649 |
387.09 |
| Aug 28 2020 |
7715 |
387.09 |
| Aug 21 2020 |
7753 |
387.09 |
| Aug 14 2020 |
7762 |
387.09 |
| Aug 07 2020 |
7839 |
387.09 |
| Jul 31 2020 |
7869 |
387.09 |
| Jul 24 2020 |
7869 |
387.09 |
| Jul 17 2020 |
7882 |
387.09 |
| Jul 10 2020 |
7907 |
387.09 |
| Jul 03 2020 |
7933 |
387.09 |
| Jun 26 2020 |
7933 |
387.09 |
| Jun 19 2020 |
7933 |
387.09 |
| Jun 12 2020 |
7940 |
387.09 |
| Jun 05 2020 |
7953 |
387.09 |
| May 29 2020 |
7964 |
387.09 |
| May 22 2020 |
7985 |
387.09 |
| May 15 2020 |
7985 |
387.09 |
| May 08 2020 |
7990 |
387.09 |
| May 01 2020 |
7990 |
387.09 |
| Apr 24 2020 |
8020 |
387.09 |
| Apr 17 2020 |
8020 |
387.09 |
| Apr 10 2020 |
8020 |
387.09 |
| Apr 03 2020 |
8020 |
387.09 |
| Mar 27 2020 |
8020 |
387.09 |
| Mar 20 2020 |
8026 |
387.09 |
| Mar 13 2020 |
8026 |
387.09 |
| Mar 06 2020 |
8026 |
387.09 |
| Feb 28 2020 |
8022 |
387.09 |
| Feb 21 2020 |
8058 |
387.09 |
| Feb 14 2020 |
8065 |
387.09 |
| Feb 07 2020 |
8072 |
387.09 |
| Jan 31 2020 |
8090 |
387.09 |
| Jan 24 2020 |
7786 |
387.09 |
| Jan 17 2020 |
7809 |
387.09 |
| Jan 10 2020 |
8285 |
387.09 |
| Jan 03 2020 |
8234 |
387.09 |
| Dec 27 2019 |
8233 |
387.09 |
| Dec 20 2019 |
8247 |
387.09 |
| Dec 13 2019 |
8268 |
387.09 |
| Dec 06 2019 |
8288 |
389.53 |
| Nov 29 2019 |
11024 |
420.24 |
| Nov 22 2019 |
10812 |
417.21 |
| Nov 15 2019 |
10903 |
417.21 |
| Nov 08 2019 |
9711 |
402.48 |
| Nov 01 2019 |
9734 |
402.48 |
| Oct 25 2019 |
12866 |
437.48 |
| Oct 18 2019 |
12503 |
436.88 |
| Oct 11 2019 |
12662 |
436.88 |
| Oct 04 2019 |
10642 |
414.54 |
| Sep 27 2019 |
9725 |
403.57 |
| Sep 20 2019 |
9571 |
403.57 |
| Sep 13 2019 |
9603 |
403.57 |
| Sep 06 2019 |
9380 |
403.57 |
| Aug 30 2019 |
9420 |
403.57 |
| Aug 23 2019 |
9444 |
403.57 |
| Aug 16 2019 |
9381 |
403.57 |
| Aug 09 2019 |
9381 |
403.57 |
| Aug 02 2019 |
9385 |
403.57 |
| Jul 26 2019 |
9389 |
403.57 |
| Jul 19 2019 |
9403 |
403.57 |
| Jul 12 2019 |
9422 |
403.57 |
| Jul 05 2019 |
9427 |
403.57 |
| Jun 28 2019 |
9442 |
403.57 |
| Jun 21 2019 |
9459 |
403.57 |
| Jun 14 2019 |
9452 |
403.57 |
| Jun 07 2019 |
9446 |
403.57 |
| May 31 2019 |
9465 |
403.57 |
| May 24 2019 |
9464 |
403.57 |
| May 17 2019 |
9480 |
403.57 |
| May 10 2019 |
9474 |
403.57 |
| May 03 2019 |
9482 |
403.57 |
| Apr 26 2019 |
9477 |
403.57 |
| Apr 19 2019 |
9480 |
403.57 |
| Apr 12 2019 |
9483 |
403.57 |
| Apr 05 2019 |
9483 |
403.57 |
| Mar 29 2019 |
9483 |
403.57 |
| Mar 22 2019 |
9483 |
403.57 |
| Mar 15 2019 |
9492 |
403.57 |
| Mar 08 2019 |
9450 |
403.57 |
| Mar 01 2019 |
9452 |
403.57 |
| Feb 22 2019 |
9448 |
403.57 |
| Feb 15 2019 |
9459 |
403.57 |
| Feb 08 2019 |
9440 |
403.57 |
| Feb 01 2019 |
9461 |
403.57 |
| Jan 25 2019 |
9465 |
403.57 |
| Jan 18 2019 |
9122 |
403.57 |
| Jan 11 2019 |
9584 |
403.57 |
| Jan 04 2019 |
9654 |
403.57 |
| Dec 28 2018 |
9649 |
403.57 |
| Dec 21 2018 |
9585 |
403.57 |
| Dec 14 2018 |
9618 |
403.57 |
| Dec 07 2018 |
9692 |
403.57 |
| Nov 30 2018 |
9820 |
403.57 |
| Nov 23 2018 |
10469 |
410.3 |
| Nov 16 2018 |
10649 |
410.3 |
| Nov 09 2018 |
10019 |
403.2 |
| Nov 02 2018 |
10033 |
403.2 |
| Oct 26 2018 |
8822 |
392.29 |
| Oct 19 2018 |
8852 |
392.29 |
| Oct 12 2018 |
8790 |
392.29 |
| Oct 05 2018 |
7953 |
383.86 |
