| Nov 25 2021 |
1483 |
306.72 |
| Nov 18 2021 |
1485 |
306.72 |
| Nov 11 2021 |
1854 |
329.86 |
| Nov 04 2021 |
3376 |
353.79 |
| Oct 28 2021 |
3498 |
353.79 |
| Oct 21 2021 |
3478 |
352.38 |
| Oct 14 2021 |
3516 |
352.38 |
| Oct 07 2021 |
3222 |
346.05 |
| Sep 30 2021 |
3289 |
346.05 |
| Sep 23 2021 |
3337 |
346.05 |
| Sep 16 2021 |
3408 |
346.05 |
| Sep 09 2021 |
3443 |
346.05 |
| Sep 02 2021 |
3488 |
346.05 |
| Aug 26 2021 |
3494 |
346.05 |
| Aug 19 2021 |
3498 |
346.05 |
| Aug 12 2021 |
3506 |
346.05 |
| Aug 05 2021 |
3515 |
346.05 |
| Jul 29 2021 |
3519 |
346.05 |
| Jun 03 2021 |
3652 |
346.05 |
| Nov 27 2020 |
2114 |
306.72 |
| Nov 20 2020 |
2299 |
306.72 |
| Nov 13 2020 |
3020 |
329.86 |
| Nov 06 2020 |
4113 |
353.79 |
| Oct 30 2020 |
4370 |
353.79 |
| Oct 23 2020 |
4587 |
352.38 |
| Oct 16 2020 |
4751 |
352.38 |
| Oct 09 2020 |
4609 |
346.05 |
| Oct 02 2020 |
4754 |
346.05 |
| Sep 25 2020 |
4839 |
346.05 |
| Sep 18 2020 |
4971 |
346.05 |
| Sep 11 2020 |
5014 |
346.05 |
| Sep 04 2020 |
5081 |
346.05 |
| Aug 28 2020 |
5105 |
346.05 |
| Aug 21 2020 |
5135 |
346.05 |
| Aug 14 2020 |
5140 |
346.05 |
| Aug 07 2020 |
5187 |
346.05 |
| Jul 31 2020 |
5206 |
346.05 |
| Jul 24 2020 |
5206 |
346.05 |
| Jul 17 2020 |
5218 |
346.05 |
| Jul 10 2020 |
5236 |
346.05 |
| Jul 03 2020 |
5255 |
346.05 |
| Jun 26 2020 |
5255 |
346.05 |
| Jun 19 2020 |
5255 |
346.05 |
| Jun 12 2020 |
5258 |
346.05 |
| Jun 05 2020 |
5264 |
346.05 |
| May 29 2020 |
5277 |
346.05 |
| May 22 2020 |
5285 |
346.05 |
| May 15 2020 |
5285 |
346.05 |
| May 08 2020 |
5287 |
346.05 |
| May 01 2020 |
5290 |
346.05 |
| Apr 24 2020 |
5307 |
346.05 |
| Apr 17 2020 |
5307 |
346.05 |
| Apr 10 2020 |
5307 |
346.05 |
| Apr 03 2020 |
5307 |
346.05 |
| Mar 27 2020 |
5307 |
346.05 |
| Mar 20 2020 |
5310 |
346.05 |
| Mar 13 2020 |
5310 |
346.05 |
| Mar 06 2020 |
5310 |
346.05 |
| Feb 28 2020 |
5320 |
346.05 |
| Feb 21 2020 |
5339 |
346.05 |
| Feb 14 2020 |
5342 |
346.05 |
| Feb 07 2020 |
5347 |
346.05 |
| Jan 31 2020 |
5364 |
346.05 |
| Jan 24 2020 |
5110 |
346.05 |
| Jan 17 2020 |
5125 |
346.05 |
| Jan 10 2020 |
5511 |
346.05 |
| Jan 03 2020 |
5481 |
346.05 |
| Dec 27 2019 |
5483 |
346.05 |
| Dec 20 2019 |
5492 |
346.05 |
| Dec 13 2019 |
5512 |
346.05 |
| Dec 06 2019 |
7364 |
377.31 |
| Nov 29 2019 |
6709 |
366.03 |
| Nov 22 2019 |
6208 |
358.07 |
| Nov 15 2019 |
6223 |
358.07 |
| Nov 08 2019 |
5674 |
349.19 |
| Nov 01 2019 |
5691 |
349.19 |
| Oct 25 2019 |
6473 |
362.21 |
| Oct 18 2019 |
7774 |
382.53 |
| Oct 11 2019 |
7882 |
382.53 |
| Oct 04 2019 |
6005 |
355.29 |
| Sep 27 2019 |
5814 |
352.36 |
| Sep 20 2019 |
5735 |
352.36 |
| Sep 13 2019 |
5760 |
352.36 |
| Sep 06 2019 |
5604 |
352.36 |
| Aug 30 2019 |
5639 |
352.36 |
| Aug 23 2019 |
5671 |
352.36 |
| Aug 16 2019 |
5640 |
352.36 |
| Aug 09 2019 |
5640 |
352.36 |
| Aug 02 2019 |
5641 |
352.36 |
| Jul 26 2019 |
5641 |
352.36 |
| Jul 19 2019 |
5650 |
352.36 |
| Jul 12 2019 |
5662 |
352.36 |
| Jul 05 2019 |
5666 |
352.36 |
| Jun 28 2019 |
5675 |
352.36 |
| Jun 21 2019 |
5681 |
352.36 |
| Jun 14 2019 |
5672 |
352.36 |
| Jun 07 2019 |
5672 |
352.36 |
| May 31 2019 |
5682 |
352.36 |
| May 24 2019 |
5685 |
352.36 |
| May 17 2019 |
5701 |
352.36 |
| May 10 2019 |
5699 |
352.36 |
| May 03 2019 |
5706 |
352.36 |
| Apr 26 2019 |
5704 |
352.36 |
| Apr 19 2019 |
5705 |
352.36 |
| Apr 12 2019 |
5707 |
352.36 |
| Apr 05 2019 |
5707 |
352.36 |
| Mar 29 2019 |
5707 |
352.36 |
| Mar 22 2019 |
5705 |
352.36 |
| Mar 15 2019 |
5714 |
352.36 |
| Mar 08 2019 |
5700 |
352.36 |
| Mar 01 2019 |
5700 |
352.36 |
| Feb 22 2019 |
5695 |
352.36 |
| Feb 15 2019 |
5702 |
352.36 |
| Feb 08 2019 |
5688 |
352.36 |
| Feb 01 2019 |
5705 |
352.36 |
| Jan 25 2019 |
5707 |
352.36 |
| Jan 18 2019 |
5458 |
352.36 |
| Jan 11 2019 |
5815 |
352.36 |
| Jan 04 2019 |
5853 |
352.36 |
| Dec 28 2018 |
5870 |
352.36 |
| Dec 21 2018 |
5822 |
352.36 |
| Dec 14 2018 |
5809 |
352.36 |
| Dec 07 2018 |
5884 |
352.36 |
| Nov 30 2018 |
6404 |
359.09 |
| Nov 23 2018 |
6892 |
365.84 |
| Nov 16 2018 |
8103 |
381.03 |
| Nov 09 2018 |
9233 |
394.89 |
| Nov 02 2018 |
9261 |
394.89 |
| Oct 26 2018 |
7013 |
369.32 |
| Oct 19 2018 |
7049 |
369.32 |
| Oct 12 2018 |
6998 |
369.32 |
| Oct 05 2018 |
7409 |
376.93 |
