| Dec 01 2022 |
748 |
266.58 |
| Nov 24 2022 |
1076 |
260.06 |
| Nov 17 2022 |
1060 |
260.06 |
| Nov 10 2022 |
1037 |
260.06 |
| Nov 03 2022 |
1015 |
260.06 |
| Oct 27 2022 |
921 |
260.06 |
| Oct 20 2022 |
907 |
260.06 |
| Oct 13 2022 |
901 |
260.06 |
| Oct 06 2022 |
898 |
260.06 |
| Sep 29 2022 |
890 |
260.06 |
| Sep 22 2022 |
894 |
260.06 |
| Sep 15 2022 |
885 |
260.06 |
| Sep 08 2022 |
885 |
260.06 |
| Sep 01 2022 |
888 |
260.06 |
| Aug 25 2022 |
887 |
260.06 |
| Aug 18 2022 |
887 |
260.06 |
| Aug 11 2022 |
887 |
260.06 |
| Aug 04 2022 |
883 |
260.06 |
| Jul 28 2022 |
883 |
260.06 |
| Jul 21 2022 |
883 |
260.06 |
| Jul 14 2022 |
883 |
260.06 |
| Jul 07 2022 |
883 |
260.06 |
| Jun 30 2022 |
883 |
260.06 |
| Jun 23 2022 |
878 |
260.06 |
| Jun 16 2022 |
878 |
260.06 |
| Jun 09 2022 |
882 |
260.06 |
| Jun 02 2022 |
882 |
260.06 |
| May 26 2022 |
880 |
260.06 |
| May 19 2022 |
880 |
260.06 |
| May 12 2022 |
880 |
260.06 |
| May 05 2022 |
880 |
260.06 |
| Apr 28 2022 |
877 |
260.06 |
| Apr 21 2022 |
877 |
260.06 |
| Apr 14 2022 |
877 |
260.06 |
| Apr 07 2022 |
877 |
260.06 |
| Mar 31 2022 |
877 |
260.06 |
| Mar 24 2022 |
877 |
260.06 |
| Mar 17 2022 |
876 |
260.06 |
| Mar 10 2022 |
876 |
260.06 |
| Mar 03 2022 |
876 |
260.06 |
| Feb 24 2022 |
872 |
260.06 |
| Feb 17 2022 |
872 |
260.06 |
| Feb 10 2022 |
879 |
260.06 |
| Feb 03 2022 |
886 |
260.06 |
| Jan 27 2022 |
889 |
260.06 |
| Jan 20 2022 |
858 |
260.06 |
| Jan 13 2022 |
875 |
260.06 |
| Jan 06 2022 |
924 |
260.06 |
| Dec 30 2021 |
934 |
260.06 |
| Dec 23 2021 |
947 |
260.06 |
| Dec 16 2021 |
950 |
260.06 |
| Dec 09 2021 |
961 |
260.06 |
| Dec 02 2021 |
979 |
260.06 |
| Nov 25 2021 |
1258 |
274.26 |
| Nov 18 2021 |
1270 |
274.26 |
| Nov 11 2021 |
1259 |
274.26 |
| Nov 04 2021 |
1289 |
274.26 |
| Oct 28 2021 |
1339 |
274.26 |
| Oct 21 2021 |
1363 |
274.26 |
| Oct 14 2021 |
1381 |
274.26 |
| Oct 07 2021 |
1319 |
272.96 |
| Sep 30 2021 |
1332 |
272.96 |
| Sep 23 2021 |
1349 |
272.96 |
| Sep 16 2021 |
1387 |
272.96 |
| Sep 09 2021 |
1405 |
272.96 |
| Sep 02 2021 |
1413 |
272.96 |
| Aug 26 2021 |
1414 |
272.96 |
| Aug 19 2021 |
1415 |
272.96 |
| Aug 12 2021 |
1417 |
272.96 |
| Aug 05 2021 |
1421 |
272.96 |
| Jul 29 2021 |
1421 |
272.96 |
| Jun 03 2021 |
1943 |
272.96 |
| May 21 2021 |
768 |
260.06 |
| May 14 2021 |
755 |
260.06 |
| May 07 2021 |
755 |
260.06 |
| Apr 30 2021 |
753 |
260.06 |
| Apr 23 2021 |
753 |
260.06 |
| Apr 16 2021 |
753 |
260.06 |
| Apr 09 2021 |
753 |
260.06 |
| Apr 02 2021 |
753 |
260.06 |
| Mar 26 2021 |
753 |
260.06 |
| Mar 19 2021 |
747 |
260.06 |
| Mar 12 2021 |
747 |
260.06 |
| Mar 05 2021 |
747 |
260.06 |
| Feb 26 2021 |
747 |
260.06 |
| Feb 19 2021 |
720 |
260.06 |
| Feb 12 2021 |
730 |
260.06 |
| Feb 05 2021 |
732 |
260.06 |
| Jan 29 2021 |
755 |
260.06 |
| Jan 22 2021 |
744 |
260.06 |
| Jan 15 2021 |
667 |
260.06 |
| Jan 08 2021 |
953 |
260.06 |
| Jan 01 2021 |
943 |
260.06 |
| Dec 25 2020 |
978 |
260.06 |
| Dec 18 2020 |
978 |
260.06 |
| Dec 11 2020 |
1109 |
260.06 |
| Dec 04 2020 |
1062 |
253.54 |
| Nov 27 2020 |
2634 |
331.07 |
| Nov 20 2020 |
2899 |
331.07 |
| Nov 13 2020 |
3964 |
356.79 |
| Nov 06 2020 |
4252 |
356.79 |
| Oct 30 2020 |
4502 |
356.79 |
| Oct 23 2020 |
4473 |
350.35 |
| Oct 16 2020 |
4627 |
350.35 |
| Oct 09 2020 |
4562 |
345.19 |
| Oct 02 2020 |
4705 |
345.19 |
| Sep 25 2020 |
4787 |
345.19 |
| Sep 18 2020 |
4917 |
345.19 |
| Sep 11 2020 |
4960 |
345.19 |
| Sep 04 2020 |
5025 |
345.19 |
| Aug 28 2020 |
5049 |
345.19 |
| Aug 21 2020 |
5079 |
345.19 |
| Aug 14 2020 |
5084 |
345.19 |
| Aug 07 2020 |
5131 |
345.19 |
| Jul 31 2020 |
5148 |
345.19 |
| Jul 24 2020 |
5148 |
345.19 |
| Jul 17 2020 |
5160 |
345.19 |
| Jul 10 2020 |
5179 |
345.19 |
| Jul 03 2020 |
5199 |
345.19 |
| Jun 26 2020 |
5199 |
345.19 |
| Jun 19 2020 |
5199 |
345.19 |
| Jun 12 2020 |
5202 |
345.19 |
| Jun 05 2020 |
5207 |
345.19 |
| May 29 2020 |
5220 |
345.19 |
| May 22 2020 |
5227 |
345.19 |
| May 15 2020 |
5227 |
345.19 |
| May 08 2020 |
5229 |
345.19 |
| May 01 2020 |
5232 |
345.19 |
| Apr 24 2020 |
5250 |
345.19 |
| Apr 17 2020 |
5250 |
345.19 |
| Apr 10 2020 |
5250 |
345.19 |
| Apr 03 2020 |
5250 |
345.19 |
| Mar 27 2020 |
5250 |
345.19 |
| Mar 20 2020 |
5253 |
345.19 |
| Mar 13 2020 |
5253 |
345.19 |
| Mar 06 2020 |
5253 |
345.19 |
| Feb 28 2020 |
5264 |
345.19 |
| Feb 21 2020 |
5281 |
345.19 |
| Feb 14 2020 |
5284 |
345.19 |
| Feb 07 2020 |
5289 |
345.19 |
| Jan 31 2020 |
5307 |
345.19 |
| Jan 24 2020 |
5055 |
345.19 |
| Jan 17 2020 |
5067 |
345.19 |
| Jan 10 2020 |
5454 |
345.19 |
| Jan 03 2020 |
5425 |
345.19 |
| Dec 27 2019 |
5429 |
345.19 |
| Dec 20 2019 |
5438 |
345.19 |
| Dec 13 2019 |
5448 |
345.19 |
| Dec 06 2019 |
4864 |
337.46 |
| Nov 29 2019 |
4966 |
337.46 |
| Nov 22 2019 |
6508 |
362.47 |
| Nov 15 2019 |
6529 |
362.47 |
| Nov 08 2019 |
6623 |
363.58 |
| Nov 01 2019 |
6630 |
363.58 |
| Oct 25 2019 |
7503 |
376.69 |
| Oct 18 2019 |
10664 |
417.23 |
| Oct 11 2019 |
10795 |
417.23 |
| Oct 04 2019 |
10876 |
417.23 |
| Sep 27 2019 |
9453 |
400.23 |
| Sep 20 2019 |
9295 |
400.23 |
| Sep 13 2019 |
9332 |
400.23 |
| Sep 06 2019 |
9117 |
400.23 |
| Aug 30 2019 |
9154 |
400.23 |
| Aug 23 2019 |
9179 |
400.23 |
| Aug 16 2019 |
9114 |
400.23 |
| Aug 09 2019 |
9114 |
400.23 |
| Aug 02 2019 |
9118 |
400.23 |
| Jul 26 2019 |
9122 |
400.23 |
| Jul 19 2019 |
9134 |
400.23 |
| Jul 12 2019 |
9152 |
400.23 |
| Jul 05 2019 |
9157 |
400.23 |
| Jun 28 2019 |
9171 |
400.23 |
| Jun 21 2019 |
9188 |
400.23 |
| Jun 14 2019 |
9183 |
400.23 |
| Jun 07 2019 |
9178 |
400.23 |
| May 31 2019 |
9199 |
400.23 |
| May 24 2019 |
9198 |
400.23 |
| May 17 2019 |
9214 |
400.23 |
| May 10 2019 |
9209 |
400.23 |
| May 03 2019 |
9217 |
400.23 |
| Apr 26 2019 |
9212 |
400.23 |
| Apr 19 2019 |
9215 |
400.23 |
| Apr 12 2019 |
9218 |
400.23 |
| Apr 05 2019 |
9218 |
400.23 |
| Mar 29 2019 |
9218 |
400.23 |
| Mar 22 2019 |
9218 |
400.23 |
| Mar 15 2019 |
9227 |
400.23 |
| Mar 08 2019 |
9186 |
400.23 |
| Mar 01 2019 |
9188 |
400.23 |
| Feb 22 2019 |
9183 |
400.23 |
| Feb 15 2019 |
9193 |
400.23 |
| Feb 08 2019 |
9172 |
400.23 |
| Feb 01 2019 |
9194 |
400.23 |
| Jan 25 2019 |
9196 |
400.23 |
| Jan 18 2019 |
8863 |
400.23 |
| Jan 11 2019 |
9318 |
400.23 |
| Jan 04 2019 |
9387 |
400.23 |
| Dec 28 2018 |
9382 |
400.23 |
| Dec 21 2018 |
9318 |
400.23 |
| Dec 14 2018 |
9344 |
400.23 |
| Dec 07 2018 |
9429 |
400.23 |
| Nov 30 2018 |
9544 |
400.23 |
| Nov 23 2018 |
8556 |
387.81 |
| Nov 16 2018 |
8662 |
387.81 |
| Nov 09 2018 |
9498 |
397.7 |
| Nov 02 2018 |
9530 |
397.7 |
| Oct 26 2018 |
5646 |
349.21 |
| Oct 19 2018 |
5688 |
349.21 |
| Oct 12 2018 |
5662 |
349.21 |
| Oct 05 2018 |
5509 |
349.21 |
