| Dec 01 2022 |
429 |
245.68 |
| Nov 24 2022 |
417 |
245.68 |
| Nov 17 2022 |
425 |
245.68 |
| Nov 10 2022 |
420 |
245.68 |
| Nov 03 2022 |
417 |
245.68 |
| Oct 27 2022 |
439 |
245.68 |
| Oct 20 2022 |
449 |
245.68 |
| Oct 13 2022 |
452 |
245.68 |
| Oct 06 2022 |
421 |
245.68 |
| Sep 29 2022 |
418 |
245.68 |
| Sep 22 2022 |
419 |
245.68 |
| Sep 15 2022 |
416 |
245.68 |
| Sep 08 2022 |
414 |
245.68 |
| Sep 01 2022 |
415 |
245.68 |
| Aug 25 2022 |
415 |
245.68 |
| Aug 18 2022 |
415 |
245.68 |
| Aug 11 2022 |
413 |
245.68 |
| Aug 04 2022 |
406 |
245.68 |
| Jul 28 2022 |
406 |
245.68 |
| Jul 21 2022 |
406 |
245.68 |
| Jul 14 2022 |
406 |
245.68 |
| Jul 07 2022 |
406 |
245.68 |
| Jun 30 2022 |
406 |
245.68 |
| Jun 23 2022 |
407 |
245.68 |
| Jun 16 2022 |
407 |
245.68 |
| Jun 09 2022 |
405 |
245.68 |
| Jun 02 2022 |
405 |
245.68 |
| May 26 2022 |
404 |
245.68 |
| May 19 2022 |
404 |
245.68 |
| May 12 2022 |
404 |
245.68 |
| May 05 2022 |
404 |
245.68 |
| Apr 28 2022 |
403 |
245.68 |
| Apr 21 2022 |
403 |
245.68 |
| Apr 14 2022 |
403 |
245.68 |
| Apr 07 2022 |
403 |
245.68 |
| Mar 31 2022 |
403 |
245.68 |
| Mar 24 2022 |
403 |
245.68 |
| Mar 17 2022 |
404 |
245.68 |
| Mar 10 2022 |
404 |
245.68 |
| Mar 03 2022 |
404 |
245.68 |
| Feb 24 2022 |
385 |
245.68 |
| Feb 17 2022 |
390 |
245.68 |
| Feb 10 2022 |
389 |
245.68 |
| Feb 03 2022 |
387 |
245.68 |
| Jan 27 2022 |
392 |
245.68 |
| Jan 20 2022 |
393 |
245.68 |
| Jan 13 2022 |
394 |
245.68 |
| Jan 06 2022 |
450 |
245.68 |
| Dec 30 2021 |
447 |
245.68 |
| Dec 23 2021 |
447 |
245.68 |
| Dec 16 2021 |
445 |
245.68 |
| Dec 09 2021 |
451 |
245.68 |
| Dec 02 2021 |
462 |
245.68 |
| Nov 25 2021 |
897 |
253.05 |
| Nov 18 2021 |
912 |
253.05 |
| Nov 11 2021 |
895 |
254.06 |
| Nov 04 2021 |
916 |
254.4 |
| Oct 28 2021 |
650 |
235.8 |
| Oct 21 2021 |
378 |
213.01 |
| Oct 14 2021 |
378 |
213.01 |
| Oct 07 2021 |
291 |
201.93 |
| Sep 30 2021 |
291 |
201.93 |
| Sep 23 2021 |
293 |
201.93 |
| Sep 16 2021 |
295 |
201.93 |
| Sep 09 2021 |
297 |
201.93 |
| Sep 02 2021 |
298 |
201.93 |
| Aug 26 2021 |
300 |
201.93 |
| Aug 19 2021 |
300 |
201.93 |
| Aug 12 2021 |
300 |
201.93 |
| Aug 05 2021 |
303 |
201.93 |
| Jul 29 2021 |
303 |
201.93 |
| Jun 03 2021 |
426 |
201.93 |
| May 21 2021 |
594 |
245.68 |
| May 14 2021 |
583 |
245.68 |
| May 07 2021 |
583 |
245.68 |
| Apr 30 2021 |
581 |
245.68 |
| Apr 23 2021 |
581 |
245.68 |
| Apr 16 2021 |
581 |
245.68 |
| Apr 09 2021 |
581 |
245.68 |
| Apr 02 2021 |
581 |
245.68 |
| Mar 26 2021 |
581 |
245.68 |
| Mar 19 2021 |
577 |
245.68 |
| Mar 12 2021 |
577 |
245.68 |
| Mar 05 2021 |
577 |
245.68 |
| Feb 26 2021 |
577 |
245.68 |
| Feb 19 2021 |
558 |
245.68 |
| Feb 12 2021 |
564 |
245.68 |
| Feb 05 2021 |
567 |
245.68 |
| Jan 29 2021 |
582 |
245.68 |
| Jan 22 2021 |
568 |
245.68 |
| Jan 15 2021 |
521 |
245.68 |
| Jan 08 2021 |
744 |
245.68 |
| Jan 01 2021 |
742 |
245.68 |
| Dec 25 2020 |
765 |
245.68 |
| Dec 18 2020 |
770 |
245.68 |
| Dec 11 2020 |
860 |
245.68 |
| Nov 27 2020 |
1090 |
256.74 |
| Nov 20 2020 |
1143 |
256.74 |
| Nov 13 2020 |
1188 |
256.85 |
| Nov 06 2020 |
1229 |
256.58 |
| Oct 30 2020 |
1009 |
244.1 |
| Oct 23 2020 |
496 |
215.02 |
| Oct 16 2020 |
504 |
215.02 |
| Oct 09 2020 |
345 |
201.93 |
| Oct 02 2020 |
346 |
201.93 |
| Sep 25 2020 |
346 |
201.93 |
| Sep 18 2020 |
352 |
201.93 |
| Sep 11 2020 |
354 |
201.93 |
| Sep 04 2020 |
356 |
201.93 |
| Aug 28 2020 |
355 |
201.93 |
| Aug 21 2020 |
355 |
201.93 |
| Aug 14 2020 |
355 |
201.93 |
| Aug 07 2020 |
360 |
201.93 |
| Jul 31 2020 |
360 |
201.93 |
| Jul 24 2020 |
360 |
201.93 |
| Jul 17 2020 |
361 |
201.93 |
| Jul 10 2020 |
360 |
201.93 |
| Jul 03 2020 |
360 |
201.93 |
| Jun 26 2020 |
360 |
201.93 |
| Jun 19 2020 |
360 |
201.93 |
| Jun 12 2020 |
360 |
201.93 |
| Jun 05 2020 |
360 |
201.93 |
| May 29 2020 |
361 |
201.93 |
| May 22 2020 |
361 |
201.93 |
| May 15 2020 |
361 |
201.93 |
| May 08 2020 |
361 |
201.93 |
| May 01 2020 |
361 |
201.93 |
| Apr 24 2020 |
361 |
201.93 |
| Apr 17 2020 |
361 |
201.93 |
| Apr 10 2020 |
361 |
201.93 |
| Apr 03 2020 |
361 |
201.93 |
| Mar 27 2020 |
361 |
201.93 |
| Mar 20 2020 |
361 |
201.93 |
| Mar 13 2020 |
361 |
201.93 |
| Mar 06 2020 |
361 |
201.93 |
| Feb 28 2020 |
362 |
201.93 |
| Feb 21 2020 |
364 |
201.93 |
| Feb 14 2020 |
366 |
201.93 |
| Feb 07 2020 |
367 |
201.93 |
| Jan 31 2020 |
370 |
201.93 |
| Jan 24 2020 |
347 |
201.93 |
| Jan 17 2020 |
350 |
201.93 |
| Jan 10 2020 |
391 |
201.93 |
| Jan 03 2020 |
392 |
201.93 |
| Dec 27 2019 |
394 |
201.93 |
| Dec 20 2019 |
399 |
201.93 |
| Dec 13 2019 |
394 |
201.93 |
| Dec 06 2019 |
436 |
207.83 |
| Nov 29 2019 |
441 |
207.83 |
| Nov 22 2019 |
446 |
207.83 |
| Nov 15 2019 |
452 |
207.83 |
| Nov 08 2019 |
1060 |
237.49 |
| Nov 01 2019 |
1050 |
237.49 |
| Oct 25 2019 |
2100 |
271.42 |
| Oct 18 2019 |
2738 |
288.31 |
| Oct 11 2019 |
2767 |
288.31 |
| Oct 04 2019 |
2809 |
288.31 |
| Sep 27 2019 |
2794 |
288.31 |
| Sep 20 2019 |
2754 |
288.31 |
| Sep 13 2019 |
2779 |
288.31 |
| Sep 06 2019 |
2692 |
288.31 |
| Aug 30 2019 |
2716 |
288.31 |
| Aug 23 2019 |
2727 |
288.31 |
| Aug 16 2019 |
2709 |
288.31 |
| Aug 09 2019 |
2709 |
288.31 |
| Aug 02 2019 |
2709 |
288.31 |
| Jul 26 2019 |
2702 |
288.31 |
| Jul 19 2019 |
2703 |
288.31 |
| Jul 12 2019 |
2714 |
288.31 |
| Jul 05 2019 |
2717 |
288.31 |
| Jun 28 2019 |
2715 |
288.31 |
| Jun 21 2019 |
2716 |
288.31 |
| Jun 14 2019 |
2710 |
288.31 |
| Jun 07 2019 |
2715 |
288.31 |
| May 31 2019 |
2717 |
288.31 |
| May 24 2019 |
2719 |
288.31 |
| May 17 2019 |
2727 |
288.31 |
| May 10 2019 |
2725 |
288.31 |
| May 03 2019 |
2728 |
288.31 |
| Apr 26 2019 |
2731 |
288.31 |
| Apr 19 2019 |
2734 |
288.31 |
| Apr 12 2019 |
2735 |
288.31 |
| Apr 05 2019 |
2735 |
288.31 |
| Mar 29 2019 |
2735 |
288.31 |
| Mar 22 2019 |
2734 |
288.31 |
| Mar 15 2019 |
2735 |
288.31 |
| Mar 08 2019 |
2733 |
288.31 |
| Mar 01 2019 |
2734 |
288.31 |
| Feb 22 2019 |
2732 |
288.31 |
| Feb 15 2019 |
2744 |
288.31 |
| Feb 08 2019 |
2732 |
288.31 |
| Feb 01 2019 |
2743 |
288.31 |
| Jan 25 2019 |
2631 |
285.3 |
| Jan 18 2019 |
2438 |
285.3 |
| Jan 11 2019 |
2642 |
285.3 |
| Jan 04 2019 |
2668 |
285.3 |
| Dec 28 2018 |
2671 |
285.3 |
| Dec 21 2018 |
2654 |
285.3 |
| Dec 14 2018 |
2632 |
285.3 |
| Dec 07 2018 |
2672 |
285.3 |
| Nov 30 2018 |
2708 |
285.3 |
| Nov 23 2018 |
2712 |
285.3 |
| Nov 16 2018 |
2737 |
285.3 |
| Nov 09 2018 |
2744 |
287.36 |
| Nov 02 2018 |
2769 |
287.36 |
| Oct 26 2018 |
3030 |
296.75 |
| Oct 19 2018 |
3042 |
296.75 |
| Oct 12 2018 |
3053 |
296.75 |
| Oct 05 2018 |
3408 |
307.62 |
