Dec 22 2022 |
3940 |
411.2 |
Dec 15 2022 |
3882 |
411.2 |
Dec 08 2022 |
3898 |
411.2 |
Dec 01 2022 |
3872 |
411.2 |
Nov 24 2022 |
3871 |
411.2 |
Nov 17 2022 |
3845 |
411.2 |
Nov 10 2022 |
3831 |
411.2 |
Nov 03 2022 |
3762 |
411.2 |
Oct 27 2022 |
3621 |
411.2 |
Oct 20 2022 |
3661 |
411.2 |
Oct 13 2022 |
3633 |
411.2 |
Oct 06 2022 |
3541 |
411.2 |
Sep 29 2022 |
3481 |
411.2 |
Sep 22 2022 |
3476 |
411.2 |
Sep 15 2022 |
3441 |
411.2 |
Sep 08 2022 |
3375 |
411.2 |
Sep 01 2022 |
3368 |
411.2 |
Aug 25 2022 |
3359 |
411.2 |
Aug 18 2022 |
3356 |
411.2 |
Aug 11 2022 |
3354 |
411.2 |
Aug 04 2022 |
3338 |
411.2 |
Jul 28 2022 |
3338 |
411.2 |
Jul 21 2022 |
3338 |
411.2 |
Jul 14 2022 |
3338 |
411.2 |
Jul 07 2022 |
3338 |
411.2 |
Jun 30 2022 |
3338 |
411.2 |
Jun 23 2022 |
3347 |
411.2 |
Jun 16 2022 |
3347 |
411.2 |
Jun 09 2022 |
3346 |
411.2 |
Jun 02 2022 |
3346 |
411.2 |
May 26 2022 |
3343 |
411.2 |
May 19 2022 |
3343 |
411.2 |
May 12 2022 |
3343 |
411.2 |
May 05 2022 |
3343 |
411.2 |
Apr 28 2022 |
3346 |
411.2 |
Apr 21 2022 |
3346 |
411.2 |
Apr 14 2022 |
3346 |
411.2 |
Apr 07 2022 |
3346 |
411.2 |
Mar 31 2022 |
3346 |
411.2 |
Mar 24 2022 |
3346 |
411.2 |
Mar 17 2022 |
3350 |
411.2 |
Mar 10 2022 |
3350 |
411.2 |
Mar 03 2022 |
3350 |
411.2 |
Feb 24 2022 |
3328 |
411.2 |
Feb 17 2022 |
3335 |
411.2 |
Feb 10 2022 |
3334 |
411.2 |
Feb 03 2022 |
3332 |
411.2 |
Jan 27 2022 |
3349 |
411.2 |
Jan 20 2022 |
3233 |
411.2 |
Jan 13 2022 |
3233 |
411.2 |
Jan 06 2022 |
3578 |
411.2 |
Dec 30 2021 |
3577 |
411.2 |
Dec 23 2021 |
3572 |
411.2 |
Dec 16 2021 |
3627 |
411.2 |
Dec 09 2021 |
3769 |
411.2 |
Dec 02 2021 |
3909 |
411.2 |
Nov 25 2021 |
3948 |
411.2 |
Nov 18 2021 |
4110 |
411.2 |
Nov 11 2021 |
4183 |
411.2 |
Nov 04 2021 |
4169 |
411.2 |
Oct 28 2021 |
3716 |
399.49 |
Oct 21 2021 |
3873 |
399.49 |
Nov 23 2018 |
17967 |
485.53 |
Nov 16 2018 |
18317 |
485.53 |
Nov 09 2018 |
20822 |
511.03 |
Nov 02 2018 |
20980 |
511.03 |
Oct 26 2018 |
20689 |
510.37 |
Oct 19 2018 |
20777 |
510.37 |
Oct 12 2018 |
20643 |
510.37 |
Oct 05 2018 |
19536 |
502.29 |
Sep 28 2018 |
19602 |
502.29 |
Sep 21 2018 |
19595 |
502.29 |
Sep 14 2018 |
19345 |
502.29 |
Sep 07 2018 |
19243 |
502.29 |
Aug 31 2018 |
19084 |
502.29 |
Aug 24 2018 |
19008 |
502.29 |
Aug 17 2018 |
18994 |
502.29 |
Aug 10 2018 |
19004 |
502.29 |
Aug 03 2018 |
19031 |
502.29 |
Jul 27 2018 |
19045 |
502.29 |
Jul 20 2018 |
19066 |
502.29 |
Jul 13 2018 |
19070 |
502.29 |
Jul 06 2018 |
19042 |
502.29 |
Jun 29 2018 |
19106 |
502.29 |
Jun 22 2018 |
19106 |
502.29 |
Jun 15 2018 |
19130 |
502.29 |
Jun 08 2018 |
19162 |
502.29 |
Jun 01 2018 |
19146 |
502.29 |
May 25 2018 |
19163 |
502.29 |
May 18 2018 |
19124 |
502.29 |
May 11 2018 |
19152 |
502.29 |
May 04 2018 |
19236 |
502.29 |
Apr 27 2018 |
19227 |
502.29 |
Apr 20 2018 |
19282 |
502.29 |
Apr 13 2018 |
19275 |
502.29 |
Apr 06 2018 |
19275 |
502.29 |
Mar 30 2018 |
19276 |
502.29 |
Mar 23 2018 |
19276 |
502.29 |
Mar 16 2018 |
19259 |
502.29 |
Mar 09 2018 |
19259 |
502.29 |
Mar 02 2018 |
19266 |
502.29 |
Feb 23 2018 |
19262 |
502.29 |
Feb 16 2018 |
19276 |
502.29 |
Feb 09 2018 |
19271 |
502.29 |
Feb 02 2018 |
19286 |
502.29 |
Jan 26 2018 |
19316 |
502.29 |
Jan 19 2018 |
19255 |
502.29 |
Jan 12 2018 |
18812 |
502.29 |
Jan 05 2018 |
19053 |
502.29 |
Dec 29 2017 |
19105 |
502.29 |
Dec 22 2017 |
19090 |
502.29 |
Dec 15 2017 |
19071 |
502.29 |
Dec 08 2017 |
19427 |
502.29 |
Dec 01 2017 |
19598 |
502.29 |
Nov 24 2017 |
20182 |
507.87 |
Nov 17 2017 |
20375 |
507.87 |
Nov 10 2017 |
19443 |
493.55 |
Nov 03 2017 |
19483 |
493.55 |
Oct 27 2017 |
17766 |
478.02 |
Oct 20 2017 |
17749 |
478.02 |
Oct 13 2017 |
17516 |
478.02 |
Oct 28 2016 |
24751 |
539.7 |
Oct 21 2016 |
24854 |
539.7 |
Oct 14 2016 |
24871 |
539.7 |
Oct 07 2016 |
28092 |
572.66 |
Sep 30 2016 |
27810 |
570.46 |
Sep 23 2016 |
27292 |
570.46 |
Sep 16 2016 |
26838 |
570.46 |
Sep 09 2016 |
26408 |
570.46 |
Sep 02 2016 |
26329 |
570.46 |
Aug 26 2016 |
26377 |
570.46 |
Aug 19 2016 |
25885 |
570.46 |
Aug 12 2016 |
25871 |
570.46 |
Aug 05 2016 |
25892 |
570.46 |
Jul 29 2016 |
25894 |
570.46 |
Jul 22 2016 |
25864 |
570.46 |
Jun 28 2016 |
25866 |
570.46 |
Jun 21 2016 |
25939 |
570.46 |
Jun 14 2016 |
25939 |
570.46 |
Jun 07 2016 |
25941 |
570.46 |
May 31 2016 |
25948 |
570.46 |
May 24 2016 |
25948 |
570.46 |
May 17 2016 |
25923 |
570.46 |
May 10 2016 |
25924 |
570.46 |
May 03 2016 |
25930 |
570.46 |
Apr 26 2016 |
25925 |
570.46 |
Apr 19 2016 |
25889 |
570.46 |
Apr 12 2016 |
25947 |
570.46 |
Apr 05 2016 |
25947 |
570.46 |
Mar 29 2016 |
25947 |
570.46 |
Mar 22 2016 |
25927 |
570.46 |
Mar 15 2016 |
25928 |
570.46 |
Mar 08 2016 |
25951 |
570.46 |
Mar 01 2016 |
25947 |
570.46 |
Feb 23 2016 |
25944 |
570.46 |
Feb 16 2016 |
25863 |
570.46 |
Feb 09 2016 |
25863 |
570.46 |
Feb 02 2016 |
25806 |
570.46 |
Jan 26 2016 |
25852 |
570.46 |
Jan 19 2016 |
25864 |
570.46 |
Jan 12 2016 |
25416 |
570.46 |
Jan 05 2016 |
25875 |
570.46 |
Dec 29 2015 |
25908 |
570.46 |
Dec 22 2015 |
25702 |
570.46 |
Dec 15 2015 |
25590 |
570.46 |
Dec 08 2015 |
25945 |
570.46 |
Dec 01 2015 |
26058 |
570.46 |
Nov 24 2015 |
25802 |
570.46 |
Nov 17 2015 |
25511 |
570.46 |
Nov 10 2015 |
25585 |
570.46 |
Nov 03 2015 |
27037 |
585.84 |
Oct 27 2015 |
27143 |
585.84 |
Oct 20 2015 |
27136 |
585.84 |
Oct 13 2015 |
26449 |
585.84 |
Oct 06 2015 |
24675 |
566.04 |
Nov 11 2013 |
20449 |
526.01 |
Nov 04 2013 |
20315 |
526.01 |
Oct 28 2013 |
20145 |
526.01 |
Oct 21 2013 |
19732 |
526.01 |
Oct 14 2013 |
19735 |
526.01 |
Oct 07 2013 |
19560 |
526.01 |
Sep 30 2013 |
19442 |
526.01 |
Sep 23 2013 |
19413 |
526.01 |
Sep 16 2013 |
19257 |
526.01 |
Sep 09 2013 |
19162 |
526.01 |
Sep 02 2013 |
19293 |
526.01 |
Aug 26 2013 |
19256 |
526.01 |
Aug 19 2013 |
19277 |
526.01 |
Aug 12 2013 |
19277 |
526.01 |
Aug 05 2013 |
19279 |
526.01 |
Jul 29 2013 |
19280 |
526.01 |
Jul 22 2013 |
19325 |
526.01 |
Jul 15 2013 |
19325 |
526.01 |
Jul 08 2013 |
19325 |
526.01 |
Jul 01 2013 |
19325 |
526.01 |
Jun 24 2013 |
19326 |
526.01 |
Jun 17 2013 |
19326 |
526.01 |
Jun 10 2013 |
19326 |
526.01 |
Jun 03 2013 |
19326 |
526.01 |
May 27 2013 |
19326 |
526.01 |
May 20 2013 |
19326 |
526.01 |
May 13 2013 |
19326 |
526.01 |
May 06 2013 |
19326 |
526.01 |
Apr 29 2013 |
19326 |
526.01 |
Apr 22 2013 |
19287 |
526.01 |
Apr 15 2013 |
19294 |
526.01 |
Apr 08 2013 |
19294 |
526.01 |
Apr 01 2013 |
19294 |
526.01 |
Mar 25 2013 |
19286 |
526.01 |
Mar 18 2013 |
19286 |
526.01 |
Mar 11 2013 |
19286 |
526.01 |
Mar 04 2013 |
19286 |
526.01 |
Feb 25 2013 |
19286 |
526.01 |
Feb 18 2013 |
19289 |
526.01 |
Feb 11 2013 |
19298 |
526.01 |
Feb 04 2013 |
19265 |
526.01 |
Jan 28 2013 |
19307 |
526.01 |
Jan 21 2013 |
19318 |
526.01 |
Jan 14 2013 |
19426 |
526.01 |
Jan 07 2013 |
19377 |
526.01 |
Dec 31 2012 |
19390 |
526.01 |
Dec 24 2012 |
19387 |
526.01 |
Dec 17 2012 |
19380 |
526.01 |
Dec 10 2012 |
19195 |
526.01 |
Dec 03 2012 |
19410 |
526.01 |
Nov 26 2012 |
19318 |
526.01 |
Sep 26 2012 |
18984 |
530.53 |
Sep 20 2012 |
18783 |
530.53 |
Sep 13 2012 |
17954 |
523.06 |
Jan 19 2012 |
15250 |
498.33 |
Dec 29 2011 |
15142 |
498.26 |
Dec 13 2011 |
14957 |
498.21 |
Dec 09 2011 |
14975 |
498.2 |
Dec 01 2011 |
14958 |
498.17 |
Nov 25 2011 |
15123 |
498.16 |
Nov 17 2011 |
15088 |
498.32 |
Nov 10 2011 |
15343 |
498.36 |
Nov 04 2011 |
14555 |
489.37 |
Oct 28 2011 |
14668 |
491.9 |
Oct 21 2011 |
14810 |
491.97 |
Oct 14 2011 |
14723 |
492.91 |
Oct 07 2011 |
15009 |
500.02 |
Sep 30 2011 |
14502 |
495.92 |
Sep 27 2011 |
14156 |
495.97 |
Sep 23 2011 |
14057 |
496.03 |
Sep 16 2011 |
13273 |
490.69 |
Sep 09 2011 |
13277 |
495.18 |
Jan 13 2011 |
13923 |
506.14 |
Dec 28 2010 |
14143 |
506.14 |
Dec 14 2010 |
13934 |
505.27 |
Dec 03 2010 |
14059 |
505.26 |
Nov 26 2010 |
13906 |
503.46 |
Nov 19 2010 |
13867 |
504.49 |
Nov 12 2010 |
13519 |
502.76 |
Nov 04 2010 |
13601 |
503.4 |
Oct 28 2010 |
12647 |
495.49 |
Oct 22 2010 |
12484 |
495.37 |
Oct 14 2010 |
11666 |
487.22 |
Oct 05 2010 |
8593 |
452.6 |
Sep 29 2010 |
8774 |
452.6 |
Sep 24 2010 |
8462 |
452.6 |
Sep 17 2010 |
8169 |
452.6 |
Sep 10 2010 |
8017 |
452.6 |
Aug 15 2010 |
7226 |
458.62 |
Jan 29 2010 |
8028 |
452.6 |
Jan 15 2010 |
7979 |
452.6 |
Jan 08 2010 |
7850 |
452.6 |
Dec 18 2009 |
7519 |
452.6 |
Dec 09 2009 |
7410 |
452.6 |
Dec 04 2009 |
7254 |
452.6 |
Nov 27 2009 |
6266 |
435.12 |
Nov 20 2009 |
5828 |
431.47 |
Nov 13 2009 |
5484 |
431.47 |
Nov 06 2009 |
5305 |
428.22 |
Oct 30 2009 |
6063 |
426.35 |
Oct 23 2009 |
5632 |
423.38 |
Oct 16 2009 |
5238 |
415.68 |
Oct 09 2009 |
4535 |
399.96 |
Oct 02 2009 |
4116 |
392.18 |
Sep 25 2009 |
3841 |
388.58 |
Sep 18 2009 |
4055 |
398.63 |
Sep 11 2009 |
4094 |
400.42 |
Jan 30 2009 |
4013 |
400.42 |
Jan 09 2009 |
3748 |
400.42 |
Dec 18 2008 |
3560 |
400.42 |
Dec 12 2008 |
3407 |
394.25 |
Dec 05 2008 |
2717 |
369.85 |
Nov 28 2008 |
2810 |
375.38 |
Nov 21 2008 |
2820 |
375.38 |
Nov 14 2008 |
2720 |
374.77 |
Nov 07 2008 |
2613 |
374.77 |
Oct 31 2008 |
2417 |
375.81 |
Oct 24 2008 |
2275 |
370.12 |
Oct 17 2008 |
2094 |
370.12 |
Oct 10 2008 |
2148 |
375.51 |
Oct 03 2008 |
1935 |
373.71 |
Sep 26 2008 |
1806 |
373.71 |
Sep 19 2008 |
1485 |
355.27 |
Feb 01 2008 |
1447 |
355.27 |
Dec 12 2007 |
1805 |
377.45 |
Dec 07 2007 |
1791 |
377.45 |
Nov 30 2007 |
1528 |
364.5 |
Nov 23 2007 |
1527 |
364.5 |
Nov 16 2007 |
1401 |
349.35 |
Nov 09 2007 |
1399 |
349.35 |
Nov 02 2007 |
1386 |
349.35 |
Oct 26 2007 |
1652 |
370.43 |
Oct 19 2007 |
1642 |
370.43 |
Oct 12 2007 |
1637 |
370.43 |
Oct 05 2007 |
1402 |
361.4 |
Sep 28 2007 |
1390 |
361.4 |
Sep 21 2007 |
1298 |
361.4 |
Sep 14 2007 |
1261 |
361.4 |
Aug 24 2007 |
1223 |
361.4 |
Dec 14 2006 |
1060 |
353.84 |
Dec 08 2006 |
1055 |
353.84 |
Dec 01 2006 |
1043 |
353.84 |
Nov 24 2006 |
1034 |
353.84 |
Nov 17 2006 |
1006 |
363.63 |
Nov 10 2006 |
973 |
363.63 |
Nov 03 2006 |
896 |
363.63 |
Oct 27 2006 |
858 |
363.63 |
Oct 20 2006 |
775 |
363.63 |
Oct 13 2006 |
634 |
363.63 |