| Dec 22 2022 |
5151 |
378.09 |
| Dec 15 2022 |
5136 |
378.09 |
| Dec 08 2022 |
5123 |
378.09 |
| Dec 01 2022 |
5055 |
378.09 |
| Nov 24 2022 |
5058 |
378.09 |
| Nov 17 2022 |
4934 |
378.09 |
| Nov 10 2022 |
4845 |
378.09 |
| Nov 03 2022 |
4677 |
378.09 |
| Oct 27 2022 |
3148 |
346.07 |
| Oct 20 2022 |
3076 |
346.07 |
| Oct 13 2022 |
3029 |
346.07 |
| Oct 06 2022 |
2979 |
346.07 |
| Sep 29 2022 |
2933 |
346.07 |
| Sep 22 2022 |
2921 |
346.07 |
| Sep 15 2022 |
2876 |
346.07 |
| Sep 08 2022 |
2874 |
346.07 |
| Sep 01 2022 |
2874 |
346.07 |
| Aug 25 2022 |
2870 |
346.07 |
| Aug 18 2022 |
2869 |
346.07 |
| Aug 11 2022 |
2875 |
346.07 |
| Aug 04 2022 |
2864 |
346.07 |
| Jul 28 2022 |
2864 |
346.07 |
| Jul 21 2022 |
2864 |
346.07 |
| Jul 14 2022 |
2864 |
346.07 |
| Jul 07 2022 |
2864 |
346.07 |
| Jun 30 2022 |
2864 |
346.07 |
| Jun 23 2022 |
2854 |
346.07 |
| Jun 16 2022 |
2854 |
346.07 |
| Jun 09 2022 |
2859 |
346.07 |
| Jun 02 2022 |
2859 |
346.07 |
| May 26 2022 |
2859 |
346.07 |
| May 19 2022 |
2859 |
346.07 |
| May 12 2022 |
2859 |
346.07 |
| May 05 2022 |
2859 |
346.07 |
| Apr 28 2022 |
2857 |
346.07 |
| Apr 21 2022 |
2857 |
346.07 |
| Apr 14 2022 |
2857 |
346.07 |
| Apr 07 2022 |
2857 |
346.07 |
| Mar 31 2022 |
2857 |
346.07 |
| Mar 24 2022 |
2857 |
346.07 |
| Mar 17 2022 |
2855 |
346.07 |
| Mar 10 2022 |
2855 |
346.07 |
| Mar 03 2022 |
2855 |
346.07 |
| Feb 24 2022 |
2846 |
346.07 |
| Feb 17 2022 |
2850 |
346.07 |
| Feb 10 2022 |
2854 |
346.07 |
| Feb 03 2022 |
2858 |
346.07 |
| Jan 27 2022 |
2863 |
346.07 |
| Jan 20 2022 |
2768 |
346.07 |
| Jan 13 2022 |
2799 |
346.07 |
| Jan 06 2022 |
2909 |
346.07 |
| Dec 30 2021 |
2928 |
346.07 |
| Dec 23 2021 |
2941 |
346.07 |
| Dec 16 2021 |
2945 |
346.07 |
| Dec 09 2021 |
2963 |
346.07 |
| Dec 02 2021 |
3034 |
346.07 |
| Nov 25 2021 |
3083 |
346.07 |
| Nov 18 2021 |
3102 |
346.07 |
| Nov 11 2021 |
3070 |
346.07 |
| Nov 04 2021 |
3147 |
346.07 |
| Oct 28 2021 |
3252 |
346.07 |
| Oct 21 2021 |
3280 |
346.07 |
| Oct 14 2021 |
2232 |
347.12 |
| Oct 07 2021 |
2092 |
347.12 |
| Sep 30 2021 |
4682 |
385.15 |
| Sep 23 2021 |
4759 |
385.15 |
| Sep 16 2021 |
4848 |
385.15 |
| Sep 09 2021 |
6345 |
419.93 |
| Sep 02 2021 |
6458 |
419.93 |
| Aug 26 2021 |
6471 |
419.93 |
| Aug 19 2021 |
6480 |
419.93 |
| Aug 12 2021 |
6495 |
419.93 |
| Aug 05 2021 |
6507 |
419.93 |
| Jul 29 2021 |
6511 |
419.93 |
| Jun 03 2021 |
6766 |
419.93 |
| May 21 2021 |
637 |
250 |
| May 14 2021 |
624 |
250 |
| May 07 2021 |
624 |
250 |
| Apr 30 2021 |
623 |
250 |
| Apr 23 2021 |
623 |
250 |
| Apr 16 2021 |
623 |
250 |
| Apr 09 2021 |
623 |
250 |
| Apr 02 2021 |
623 |
250 |
| Mar 26 2021 |
623 |
250 |
| Mar 19 2021 |
618 |
250 |
| Mar 12 2021 |
618 |
250 |
| Mar 05 2021 |
618 |
250 |
| Feb 26 2021 |
618 |
250 |
| Feb 19 2021 |
599 |
250 |
| Feb 12 2021 |
608 |
250 |
| Feb 05 2021 |
608 |
250 |
| Jan 29 2021 |
624 |
250 |
| Jan 22 2021 |
618 |
250 |
| Jan 15 2021 |
566 |
250 |
| Jan 08 2021 |
809 |
250 |
| Jan 01 2021 |
802 |
250 |
| Dec 25 2020 |
828 |
250 |
| Dec 18 2020 |
828 |
250 |
| Dec 11 2020 |
934 |
250 |
| Dec 04 2020 |
994 |
250 |
| Nov 27 2020 |
976 |
250 |
| Oct 16 2020 |
10320 |
444.23 |
| Oct 09 2020 |
10797 |
444.23 |
| Oct 02 2020 |
11861 |
452.73 |
| Sep 25 2020 |
12124 |
452.73 |
| Sep 18 2020 |
12449 |
452.73 |
| Sep 11 2020 |
14485 |
474.53 |
| Sep 04 2020 |
14752 |
474.53 |
| Aug 28 2020 |
14866 |
474.53 |
| Aug 21 2020 |
14916 |
474.53 |
| Aug 14 2020 |
14935 |
474.53 |
| Aug 07 2020 |
15057 |
474.53 |
| Jul 31 2020 |
15119 |
474.53 |
| Jul 24 2020 |
15119 |
474.53 |
| Jul 17 2020 |
15146 |
474.53 |
| Jul 10 2020 |
15179 |
474.53 |
| Jul 03 2020 |
15242 |
474.53 |
| Jun 26 2020 |
15242 |
474.53 |
| Jun 19 2020 |
15242 |
474.53 |
| Jun 12 2020 |
15253 |
474.53 |
| Jun 05 2020 |
15276 |
474.53 |
| May 29 2020 |
15301 |
474.53 |
| May 22 2020 |
15346 |
474.53 |
| May 15 2020 |
15346 |
474.53 |
| May 08 2020 |
15350 |
474.53 |
| May 01 2020 |
15359 |
474.53 |
| Apr 24 2020 |
15411 |
474.53 |
| Apr 17 2020 |
15412 |
474.53 |
| Apr 10 2020 |
15412 |
474.53 |
| Apr 03 2020 |
15412 |
474.53 |
| Mar 27 2020 |
15412 |
474.53 |
| Mar 20 2020 |
15423 |
474.53 |
| Mar 13 2020 |
15423 |
474.53 |
| Mar 06 2020 |
15423 |
474.53 |
| Feb 28 2020 |
15395 |
474.53 |
| Feb 21 2020 |
15455 |
474.53 |
| Feb 14 2020 |
15465 |
474.53 |
| Feb 07 2020 |
15490 |
474.53 |
| Jan 31 2020 |
15510 |
474.53 |
| Jan 24 2020 |
15126 |
474.53 |
| Jan 17 2020 |
15163 |
474.53 |
| Jan 10 2020 |
15819 |
474.53 |
| Jan 03 2020 |
15705 |
474.53 |
| Dec 27 2019 |
15718 |
474.53 |
| Dec 20 2019 |
15745 |
474.53 |
| Dec 13 2019 |
15823 |
474.53 |
| Dec 06 2019 |
15679 |
474.53 |
| Nov 29 2019 |
16037 |
474.53 |
| Nov 22 2019 |
16101 |
474.53 |
| Nov 15 2019 |
16245 |
474.53 |
| Nov 08 2019 |
16465 |
474.53 |
| Nov 01 2019 |
17019 |
479.35 |
| Oct 25 2019 |
17028 |
479.35 |
| Oct 18 2019 |
16682 |
479.35 |
| Oct 11 2019 |
17363 |
483.88 |
| Oct 04 2019 |
15933 |
468.35 |
| Sep 27 2019 |
15911 |
468.35 |
| Sep 20 2019 |
15698 |
468.35 |
| Sep 13 2019 |
19172 |
506 |
| Sep 06 2019 |
18790 |
506 |
| Aug 30 2019 |
18861 |
506 |
| Aug 23 2019 |
18878 |
506 |
| Aug 16 2019 |
18720 |
506 |
| Aug 09 2019 |
18720 |
506 |
| Aug 02 2019 |
18730 |
506 |
| Jul 26 2019 |
18738 |
506 |
| Jul 19 2019 |
18756 |
506 |
| Jul 12 2019 |
18795 |
506 |
| Jul 05 2019 |
18807 |
506 |
| Jun 28 2019 |
18851 |
506 |
| Jun 21 2019 |
18879 |
506 |
| Jun 14 2019 |
18878 |
506 |
| Jun 07 2019 |
18860 |
506 |
| May 31 2019 |
18891 |
506 |
| May 24 2019 |
18896 |
506 |
| May 17 2019 |
18924 |
506 |
| May 10 2019 |
18916 |
506 |
| May 03 2019 |
18935 |
506 |
| Apr 26 2019 |
18929 |
506 |
| Apr 19 2019 |
18928 |
506 |
| Apr 12 2019 |
18932 |
506 |
| Apr 05 2019 |
18932 |
506 |
| Mar 29 2019 |
18933 |
506 |
| Mar 22 2019 |
18918 |
506 |
| Mar 15 2019 |
18926 |
506 |
| Mar 08 2019 |
18846 |
506 |
| Mar 01 2019 |
18851 |
506 |
| Feb 22 2019 |
18844 |
506 |
| Feb 15 2019 |
18852 |
506 |
| Feb 08 2019 |
18832 |
506 |
| Feb 01 2019 |
18859 |
506 |
| Jan 25 2019 |
18870 |
506 |
| Jan 18 2019 |
18398 |
506 |
| Jan 11 2019 |
19037 |
506 |
| Jan 04 2019 |
19166 |
506 |
| Dec 28 2018 |
19132 |
506 |
| Dec 21 2018 |
19014 |
506 |
| Dec 14 2018 |
19143 |
506 |
| Dec 07 2018 |
19365 |
506 |
| Nov 30 2018 |
21250 |
524.85 |
| Nov 23 2018 |
21473 |
524.85 |
| Nov 16 2018 |
21910 |
524.85 |
| Nov 09 2018 |
22060 |
524.85 |
| Nov 02 2018 |
22201 |
524.85 |
| Oct 26 2018 |
31205 |
643.49 |
| Oct 19 2018 |
31443 |
643.49 |
| Oct 12 2018 |
31216 |
643.49 |
| Oct 05 2018 |
30976 |
643.49 |
