| Dec 22 2022 |
1744 |
325.87 |
| Dec 15 2022 |
1714 |
325.87 |
| Dec 08 2022 |
1720 |
325.87 |
| Dec 01 2022 |
1725 |
325.87 |
| Nov 24 2022 |
1716 |
325.87 |
| Nov 17 2022 |
1698 |
325.87 |
| Nov 10 2022 |
1703 |
325.87 |
| Nov 03 2022 |
1695 |
325.87 |
| Oct 27 2022 |
1656 |
325.87 |
| Oct 20 2022 |
1683 |
325.87 |
| Oct 13 2022 |
1671 |
325.87 |
| Oct 06 2022 |
1625 |
325.87 |
| Sep 29 2022 |
1603 |
325.87 |
| Sep 22 2022 |
1610 |
325.87 |
| Sep 15 2022 |
1596 |
325.87 |
| Sep 08 2022 |
1578 |
325.87 |
| Sep 01 2022 |
1574 |
325.87 |
| Aug 25 2022 |
1574 |
325.87 |
| Aug 18 2022 |
1574 |
325.87 |
| Aug 11 2022 |
1566 |
325.87 |
| Aug 04 2022 |
1550 |
325.87 |
| Jul 28 2022 |
1550 |
325.87 |
| Jul 21 2022 |
1550 |
325.87 |
| Jul 14 2022 |
1550 |
325.87 |
| Jul 07 2022 |
1550 |
325.87 |
| Jun 30 2022 |
1550 |
325.87 |
| Jun 23 2022 |
1555 |
325.87 |
| Jun 16 2022 |
1555 |
325.87 |
| Jun 09 2022 |
1555 |
325.87 |
| Jun 02 2022 |
1555 |
325.87 |
| May 26 2022 |
1552 |
325.87 |
| May 19 2022 |
1552 |
325.87 |
| May 12 2022 |
1552 |
325.87 |
| May 05 2022 |
1552 |
325.87 |
| Apr 28 2022 |
1552 |
325.87 |
| Apr 21 2022 |
1552 |
325.87 |
| Apr 14 2022 |
1552 |
325.87 |
| Apr 07 2022 |
1552 |
325.87 |
| Mar 31 2022 |
1552 |
325.87 |
| Mar 24 2022 |
1552 |
325.87 |
| Mar 17 2022 |
1554 |
325.87 |
| Mar 10 2022 |
1554 |
325.87 |
| Mar 03 2022 |
1554 |
325.87 |
| Feb 24 2022 |
1529 |
325.87 |
| Feb 17 2022 |
1534 |
325.87 |
| Feb 10 2022 |
1532 |
325.87 |
| Feb 03 2022 |
1529 |
325.87 |
| Jan 27 2022 |
1540 |
325.87 |
| Jan 20 2022 |
1481 |
325.87 |
| Jan 13 2022 |
1477 |
325.87 |
| Jan 06 2022 |
1673 |
325.87 |
| Dec 30 2021 |
1678 |
325.87 |
| Dec 23 2021 |
1668 |
325.87 |
| Dec 16 2021 |
1676 |
325.87 |
| Dec 09 2021 |
1722 |
325.87 |
| Dec 02 2021 |
1764 |
325.87 |
| Nov 25 2021 |
1775 |
325.87 |
| Nov 18 2021 |
1792 |
325.87 |
| Nov 11 2021 |
1787 |
325.87 |
| Nov 04 2021 |
1795 |
325.87 |
| Oct 14 2021 |
1000 |
276.85 |
| Oct 07 2021 |
947 |
276.85 |
| Sep 30 2021 |
946 |
276.85 |
| Sep 23 2021 |
916 |
276.85 |
| Sep 16 2021 |
921 |
276.85 |
| Sep 09 2021 |
2133 |
301.9 |
| Sep 02 2021 |
2396 |
310.97 |
| Aug 26 2021 |
1875 |
290.94 |
| Aug 19 2021 |
1878 |
290.94 |
| Aug 12 2021 |
1884 |
290.94 |
| Aug 05 2021 |
1890 |
290.94 |
| Jul 29 2021 |
1889 |
290.94 |
| Jun 03 2021 |
1892 |
290.94 |
| Oct 16 2020 |
1986 |
276.85 |
| Oct 09 2020 |
2027 |
276.85 |
| Oct 02 2020 |
2082 |
276.85 |
| Sep 25 2020 |
2110 |
276.85 |
| Sep 18 2020 |
2165 |
276.85 |
| Sep 11 2020 |
3079 |
301.9 |
| Sep 04 2020 |
3475 |
310.97 |
| Aug 28 2020 |
2727 |
290.94 |
| Aug 21 2020 |
2753 |
290.94 |
| Aug 14 2020 |
2759 |
290.94 |
| Aug 07 2020 |
2792 |
290.94 |
| Jul 31 2020 |
2803 |
290.94 |
| Jul 24 2020 |
2803 |
290.94 |
| Jul 17 2020 |
2811 |
290.94 |
| Jul 10 2020 |
2821 |
290.94 |
| Jul 03 2020 |
2826 |
290.94 |
| Jun 26 2020 |
2826 |
290.94 |
| Jun 19 2020 |
2826 |
290.94 |
| Jun 12 2020 |
2828 |
290.94 |
| Jun 05 2020 |
2832 |
290.94 |
| May 29 2020 |
2834 |
290.94 |
| May 22 2020 |
2836 |
290.94 |
| May 15 2020 |
2836 |
290.94 |
| May 08 2020 |
2836 |
290.94 |
| May 01 2020 |
2841 |
290.94 |
| Apr 24 2020 |
2846 |
290.94 |
| Apr 17 2020 |
2846 |
290.94 |
| Apr 10 2020 |
2846 |
290.94 |
| Apr 03 2020 |
2846 |
290.94 |
| Mar 27 2020 |
2846 |
290.94 |
| Mar 20 2020 |
2846 |
290.94 |
| Mar 13 2020 |
2846 |
290.94 |
| Mar 06 2020 |
2846 |
290.94 |
| Feb 28 2020 |
2852 |
290.94 |
| Feb 21 2020 |
2857 |
290.94 |
| Feb 14 2020 |
2862 |
290.94 |
| Feb 07 2020 |
2862 |
290.94 |
| Jan 31 2020 |
2875 |
290.94 |
| Jan 24 2020 |
2691 |
290.94 |
| Jan 17 2020 |
2709 |
290.94 |
| Jan 10 2020 |
2982 |
290.94 |
| Jan 03 2020 |
2979 |
290.94 |
| Dec 27 2019 |
2962 |
290.94 |
| Dec 20 2019 |
2968 |
290.94 |
| Dec 13 2019 |
2963 |
290.94 |
| Dec 06 2019 |
2769 |
290.94 |
| Nov 29 2019 |
2828 |
290.94 |
| Nov 22 2019 |
2865 |
290.94 |
| Nov 15 2019 |
2895 |
290.94 |
| Nov 08 2019 |
2868 |
290.94 |
| Nov 01 2019 |
2872 |
290.94 |
| Oct 25 2019 |
2861 |
290.94 |
| Oct 18 2019 |
3448 |
307.37 |
| Oct 11 2019 |
3487 |
307.37 |
| Oct 04 2019 |
3538 |
307.37 |
| Sep 27 2019 |
3547 |
307.37 |
| Sep 20 2019 |
3491 |
307.37 |
| Sep 13 2019 |
3631 |
309.84 |
| Sep 06 2019 |
3523 |
309.84 |
| Aug 30 2019 |
4519 |
332.05 |
| Aug 23 2019 |
4537 |
332.05 |
| Aug 16 2019 |
4517 |
332.05 |
| Aug 09 2019 |
4517 |
332.05 |
| Aug 02 2019 |
4517 |
332.05 |
| Jul 26 2019 |
4519 |
332.05 |
| Jul 19 2019 |
4521 |
332.05 |
| Jul 12 2019 |
4535 |
332.05 |
| Jul 05 2019 |
4537 |
332.05 |
| Jun 28 2019 |
4535 |
332.05 |
| Jun 21 2019 |
4538 |
332.05 |
| Jun 14 2019 |
4531 |
332.05 |
| Jun 07 2019 |
4533 |
332.05 |
| May 31 2019 |
4544 |
332.05 |
| May 24 2019 |
4545 |
332.05 |
| May 17 2019 |
4556 |
332.05 |
| May 10 2019 |
4555 |
332.05 |
| May 03 2019 |
4564 |
332.05 |
| Apr 26 2019 |
4564 |
332.05 |
| Apr 19 2019 |
4568 |
332.05 |
| Apr 12 2019 |
4569 |
332.05 |
| Apr 05 2019 |
4569 |
332.05 |
| Mar 29 2019 |
4569 |
332.05 |
| Mar 22 2019 |
4568 |
332.05 |
| Mar 15 2019 |
4576 |
332.05 |
| Mar 08 2019 |
4568 |
332.05 |
| Mar 01 2019 |
4571 |
332.05 |
| Feb 22 2019 |
4568 |
332.05 |
| Feb 15 2019 |
4580 |
332.05 |
| Feb 08 2019 |
4567 |
332.05 |
| Feb 01 2019 |
4585 |
332.05 |
| Jan 25 2019 |
4583 |
332.05 |
| Jan 18 2019 |
4339 |
332.05 |
| Jan 11 2019 |
4645 |
332.05 |
| Jan 04 2019 |
4686 |
332.05 |
| Dec 28 2018 |
4699 |
332.05 |
| Dec 21 2018 |
4665 |
332.05 |
| Dec 14 2018 |
4649 |
332.05 |
| Dec 07 2018 |
4702 |
332.05 |
| Nov 30 2018 |
4763 |
332.05 |
| Nov 23 2018 |
4760 |
332.05 |
| Nov 16 2018 |
5075 |
336.91 |
| Nov 09 2018 |
5003 |
336.91 |
| Nov 02 2018 |
5547 |
345.22 |
| Oct 26 2018 |
8549 |
389.05 |
| Oct 19 2018 |
10317 |
408.82 |
| Oct 12 2018 |
10245 |
408.82 |
| Oct 05 2018 |
11911 |
428.75 |
