| Dec 22 2022 |
6519 |
473.76 |
| Dec 15 2022 |
6455 |
473.76 |
| Dec 08 2022 |
6484 |
473.76 |
| Dec 01 2022 |
6424 |
473.76 |
| Nov 24 2022 |
6417 |
473.76 |
| Nov 17 2022 |
6357 |
473.76 |
| Nov 10 2022 |
6349 |
473.76 |
| Nov 03 2022 |
6205 |
473.76 |
| Oct 27 2022 |
5946 |
473.76 |
| Oct 20 2022 |
5975 |
473.76 |
| Oct 13 2022 |
5949 |
473.76 |
| Oct 06 2022 |
5683 |
473.76 |
| Sep 29 2022 |
5534 |
473.76 |
| Sep 22 2022 |
5498 |
473.76 |
| Sep 15 2022 |
5438 |
473.76 |
| Sep 08 2022 |
5322 |
473.76 |
| Sep 01 2022 |
5315 |
473.76 |
| Aug 25 2022 |
5297 |
473.76 |
| Aug 18 2022 |
5295 |
473.76 |
| Aug 11 2022 |
5295 |
473.76 |
| Aug 04 2022 |
5274 |
473.76 |
| Jul 28 2022 |
5274 |
473.76 |
| Jul 21 2022 |
5274 |
473.76 |
| Jul 14 2022 |
5274 |
473.76 |
| Jul 07 2022 |
5274 |
473.76 |
| Jun 30 2022 |
5274 |
473.76 |
| Jun 23 2022 |
5283 |
473.76 |
| Jun 16 2022 |
5283 |
473.76 |
| Jun 09 2022 |
5287 |
473.76 |
| Jun 02 2022 |
5287 |
473.76 |
| May 26 2022 |
5284 |
473.76 |
| May 19 2022 |
5284 |
473.76 |
| May 12 2022 |
5284 |
473.76 |
| May 05 2022 |
5284 |
473.76 |
| Apr 28 2022 |
5286 |
473.76 |
| Apr 21 2022 |
5286 |
473.76 |
| Apr 14 2022 |
5286 |
473.76 |
| Apr 07 2022 |
5286 |
473.76 |
| Mar 31 2022 |
5286 |
473.76 |
| Mar 24 2022 |
5287 |
473.76 |
| Mar 17 2022 |
5281 |
473.76 |
| Mar 10 2022 |
5281 |
473.76 |
| Mar 03 2022 |
5281 |
473.76 |
| Feb 24 2022 |
5261 |
473.76 |
| Feb 17 2022 |
5274 |
473.76 |
| Feb 10 2022 |
5280 |
473.76 |
| Feb 03 2022 |
5275 |
473.76 |
| Jan 27 2022 |
5289 |
473.76 |
| Jan 20 2022 |
5166 |
473.76 |
| Jan 13 2022 |
5173 |
473.76 |
| Jan 06 2022 |
5605 |
473.76 |
| Dec 30 2021 |
5610 |
473.76 |
| Dec 23 2021 |
5623 |
473.76 |
| Dec 16 2021 |
5749 |
473.76 |
| Dec 09 2021 |
5974 |
473.76 |
| Dec 02 2021 |
6155 |
473.76 |
| Nov 25 2021 |
6229 |
473.76 |
| Nov 18 2021 |
7749 |
508.18 |
| Nov 11 2021 |
7979 |
508.18 |
| Nov 04 2021 |
7970 |
508.18 |
| Oct 28 2021 |
8899 |
519.98 |
| Oct 21 2021 |
8970 |
519.98 |
| Oct 14 2021 |
9147 |
519.98 |
| Oct 07 2021 |
9120 |
519.98 |
| Sep 30 2021 |
9310 |
519.98 |
| Sep 23 2021 |
10029 |
538.31 |
| Sep 16 2021 |
10689 |
554.45 |
| Sep 09 2021 |
10261 |
531.09 |
| Sep 02 2021 |
10477 |
531.09 |
| Aug 26 2021 |
10497 |
531.09 |
| Aug 19 2021 |
10520 |
531.09 |
| Aug 12 2021 |
10540 |
531.09 |
| Aug 05 2021 |
10556 |
531.09 |
| Jul 29 2021 |
10562 |
531.09 |
| Jun 03 2021 |
10841 |
531.09 |
| Nov 20 2020 |
11076 |
542.59 |
| Nov 13 2020 |
12407 |
542.59 |
| Nov 06 2020 |
13510 |
542.59 |
| Oct 30 2020 |
14271 |
535.38 |
| Oct 23 2020 |
15440 |
535.38 |
| Oct 16 2020 |
16341 |
535.38 |
| Oct 09 2020 |
17151 |
535.38 |
| Oct 02 2020 |
17804 |
535.38 |
| Sep 25 2020 |
19506 |
554.45 |
| Sep 18 2020 |
20058 |
554.45 |
| Sep 11 2020 |
18828 |
531.09 |
| Sep 04 2020 |
19213 |
531.09 |
| Aug 28 2020 |
19391 |
531.09 |
| Aug 21 2020 |
19454 |
531.09 |
| Aug 14 2020 |
19475 |
531.09 |
| Aug 07 2020 |
19624 |
531.09 |
| Jul 31 2020 |
19715 |
531.09 |
| Jul 24 2020 |
19715 |
531.09 |
| Jul 17 2020 |
19745 |
531.09 |
| Jul 10 2020 |
19781 |
531.09 |
| Jul 03 2020 |
19855 |
531.09 |
| Jun 26 2020 |
19855 |
531.09 |
| Jun 19 2020 |
19855 |
531.09 |
| Jun 12 2020 |
19865 |
531.09 |
| Jun 05 2020 |
19900 |
531.09 |
| May 29 2020 |
19931 |
531.09 |
| May 22 2020 |
19979 |
531.09 |
| May 15 2020 |
19979 |
531.09 |
| May 08 2020 |
19987 |
531.09 |
| May 01 2020 |
19995 |
531.09 |
| Apr 24 2020 |
20053 |
531.09 |
| Apr 17 2020 |
20054 |
531.09 |
| Apr 10 2020 |
20054 |
531.09 |
| Apr 03 2020 |
20054 |
531.09 |
| Mar 27 2020 |
20054 |
531.09 |
| Mar 20 2020 |
20068 |
531.09 |
| Mar 13 2020 |
20068 |
531.09 |
| Mar 06 2020 |
20068 |
531.09 |
| Feb 28 2020 |
20050 |
531.09 |
| Feb 21 2020 |
20111 |
531.09 |
| Feb 14 2020 |
20121 |
531.09 |
| Feb 07 2020 |
20143 |
531.09 |
| Jan 31 2020 |
20163 |
531.09 |
| Jan 24 2020 |
19749 |
531.09 |
| Jan 17 2020 |
19802 |
531.09 |
| Jan 10 2020 |
20522 |
531.09 |
| Jan 03 2020 |
20390 |
531.09 |
| Dec 27 2019 |
20416 |
531.09 |
| Dec 20 2019 |
20456 |
531.09 |
| Dec 13 2019 |
20548 |
531.09 |
| Dec 06 2019 |
20458 |
531.09 |
| Nov 29 2019 |
21457 |
537.81 |
| Nov 22 2019 |
21589 |
537.81 |
| Nov 15 2019 |
21817 |
537.81 |
| Nov 08 2019 |
23882 |
559.28 |
| Nov 01 2019 |
24102 |
559.28 |
| Oct 25 2019 |
24224 |
559.28 |
| Oct 18 2019 |
23719 |
559.28 |
| Oct 11 2019 |
24083 |
559.28 |
| Oct 04 2019 |
24120 |
559.28 |
| Sep 27 2019 |
22683 |
541.83 |
| Sep 20 2019 |
22376 |
541.83 |
