Apr 19 2024 |
3618 |
383.05 |
Apr 18 2024 |
3618 |
383.05 |
Apr 11 2024 |
3618 |
383.05 |
Apr 04 2024 |
3618 |
383.05 |
Mar 28 2024 |
3618 |
383.05 |
Mar 21 2024 |
3618 |
383.05 |
Mar 14 2024 |
3618 |
383.05 |
Mar 07 2024 |
3618 |
383.05 |
Feb 29 2024 |
3618 |
383.05 |
Feb 22 2024 |
3620 |
383.05 |
Feb 15 2024 |
3624 |
383.05 |
Feb 08 2024 |
3629 |
383.05 |
Feb 01 2024 |
3633 |
383.05 |
Jan 25 2024 |
3632 |
383.05 |
Jan 18 2024 |
3645 |
383.05 |
Jan 11 2024 |
3626 |
383.05 |
Jan 04 2024 |
3647 |
383.05 |
Dec 28 2023 |
3651 |
383.05 |
Dec 21 2023 |
3642 |
383.05 |
Dec 14 2023 |
3656 |
383.05 |
Dec 07 2023 |
3602 |
383.05 |
Nov 30 2023 |
3642 |
383.05 |
Nov 23 2023 |
3582 |
383.05 |
Nov 16 2023 |
3584 |
381.1 |
Nov 09 2023 |
3585 |
381.1 |
Nov 02 2023 |
3082 |
364.82 |
Oct 26 2023 |
2774 |
355.08 |
Oct 19 2023 |
3143 |
368.02 |
Oct 12 2023 |
3060 |
368.02 |
Oct 05 2023 |
3080 |
367.43 |
Sep 28 2023 |
3064 |
367.43 |
Sep 21 2023 |
3049 |
366.48 |
Sep 14 2023 |
3009 |
364.02 |
Sep 07 2023 |
2959 |
362.09 |
Aug 31 2023 |
2971 |
362.09 |
Aug 24 2023 |
2963 |
362.09 |
Aug 17 2023 |
2954 |
362.09 |
Aug 10 2023 |
2954 |
362.09 |
Aug 03 2023 |
2960 |
362.09 |
Jul 27 2023 |
2955 |
362.09 |
Jul 20 2023 |
2913 |
362.09 |
Jul 13 2023 |
2913 |
362.09 |
Jul 06 2023 |
2903 |
362.09 |
Jun 29 2023 |
2906 |
362.09 |
Jun 22 2023 |
2906 |
362.09 |
Jun 15 2023 |
2906 |
362.09 |
Jun 08 2023 |
2908 |
362.09 |
Jun 01 2023 |
2903 |
362.09 |
May 25 2023 |
2899 |
362.09 |
May 18 2023 |
2899 |
362.09 |
May 11 2023 |
2899 |
362.09 |
May 04 2023 |
2899 |
362.09 |
Apr 27 2023 |
2901 |
362.09 |
Apr 20 2023 |
2901 |
362.09 |
Apr 13 2023 |
2901 |
362.09 |
Apr 06 2023 |
2905 |
362.09 |
Mar 30 2023 |
2905 |
362.09 |
Mar 23 2023 |
2905 |
362.09 |
Mar 16 2023 |
2905 |
362.09 |
Mar 09 2023 |
2905 |
362.09 |
Mar 02 2023 |
2905 |
362.09 |
Feb 23 2023 |
2903 |
362.09 |
Feb 16 2023 |
2906 |
362.09 |
Feb 09 2023 |
2910 |
362.09 |
Feb 02 2023 |
2917 |
362.09 |
Jan 26 2023 |
2915 |
362.09 |
Jan 19 2023 |
2906 |
362.09 |
Jan 12 2023 |
2866 |
362.09 |
Jan 05 2023 |
2895 |
362.09 |
Dec 29 2022 |
2893 |
362.09 |
Dec 22 2022 |
4150 |
355.66 |
Dec 15 2022 |
4134 |
355.66 |
Dec 08 2022 |
4109 |
355.66 |
Dec 01 2022 |
4063 |
355.66 |
Nov 24 2022 |
4065 |
355.66 |
Nov 17 2022 |
4434 |
366.59 |
Nov 10 2022 |
4367 |
366.59 |
Nov 03 2022 |
4411 |
371.63 |
Oct 27 2022 |
4068 |
371.63 |
Oct 20 2022 |
3956 |
371.63 |
Oct 13 2022 |
3884 |
371.63 |
Oct 06 2022 |
3979 |
376.89 |
Sep 29 2022 |
3883 |
376.89 |
Sep 22 2022 |
4157 |
385.49 |
Sep 15 2022 |
4156 |
387.55 |
Sep 08 2022 |
4152 |
387.55 |
Sep 01 2022 |
4157 |
387.55 |
Aug 25 2022 |
4149 |
387.55 |
Aug 18 2022 |
4148 |
387.55 |
Aug 11 2022 |
4156 |
387.55 |
Aug 04 2022 |
4141 |
387.55 |
Jul 28 2022 |
4141 |
387.55 |
Jul 21 2022 |
4141 |
387.55 |
Jul 14 2022 |
4141 |
387.55 |
Jul 07 2022 |
4141 |
387.55 |
Jun 30 2022 |
4141 |
387.55 |
Jun 23 2022 |
4127 |
387.55 |
Jun 16 2022 |
4127 |
387.55 |
Jun 09 2022 |
4129 |
387.55 |
Jun 02 2022 |
4129 |
387.55 |
May 26 2022 |
4129 |
387.55 |
May 19 2022 |
4129 |
387.55 |
May 12 2022 |
4129 |
387.55 |
May 05 2022 |
4129 |
387.55 |
Apr 28 2022 |
4123 |
387.55 |
Apr 21 2022 |
4123 |
387.55 |
Apr 14 2022 |
4123 |
387.55 |
Apr 07 2022 |
4123 |
387.55 |
Mar 31 2022 |
4123 |
387.55 |
Mar 24 2022 |
4123 |
387.55 |
Mar 17 2022 |
4120 |
387.55 |
Mar 10 2022 |
4120 |
387.55 |
Mar 03 2022 |
4120 |
387.55 |
Feb 24 2022 |
4109 |
387.55 |
Feb 17 2022 |
4113 |
387.55 |
Feb 10 2022 |
4125 |
387.55 |
Feb 03 2022 |
4133 |
387.55 |
Jan 27 2022 |
4136 |
387.55 |
Jan 20 2022 |
4039 |
387.55 |
Jan 13 2022 |
4070 |
387.55 |
Jan 06 2022 |
4199 |
387.55 |
Dec 30 2021 |
4223 |
387.55 |
Dec 23 2021 |
4233 |
387.55 |
Dec 16 2021 |
4243 |
387.55 |
Dec 09 2021 |
3914 |
377.05 |
Dec 02 2021 |
3987 |
377.05 |
Nov 25 2021 |
4016 |
377.05 |
Nov 18 2021 |
4232 |
382.32 |
Nov 11 2021 |
4351 |
385.86 |
Nov 04 2021 |
4647 |
390.87 |
Oct 28 2021 |
4844 |
390.87 |
Oct 21 2021 |
4872 |
390.87 |
Oct 14 2021 |
4961 |
391.89 |
Oct 07 2021 |
4882 |
391.89 |
Sep 30 2021 |
5155 |
397.76 |
Sep 23 2021 |
5486 |
403.73 |
Sep 16 2021 |
5593 |
403.73 |
Sep 09 2021 |
5671 |
403.73 |
Sep 02 2021 |
5776 |
403.73 |
Aug 26 2021 |
5781 |
403.73 |
Aug 19 2021 |
5790 |
403.73 |
Aug 12 2021 |
5804 |
403.73 |
Aug 05 2021 |
5816 |
403.73 |
Jul 29 2021 |
5820 |
403.73 |
Jun 03 2021 |
6356 |
403.73 |
Dec 11 2020 |
3792 |
395.78 |
Dec 04 2020 |
4206 |
385.16 |
Nov 27 2020 |
4165 |
385.16 |
Nov 20 2020 |
4797 |
385.16 |
Nov 13 2020 |
5627 |
396.52 |
Nov 06 2020 |
6028 |
396.52 |
Oct 30 2020 |
7071 |
408.16 |
Oct 23 2020 |
7341 |
403.78 |
Oct 16 2020 |
7680 |
403.78 |
Oct 09 2020 |
7979 |
403.78 |
Oct 02 2020 |
8260 |
403.78 |
Sep 25 2020 |
8413 |
403.78 |
Sep 18 2020 |
8648 |
403.78 |
Sep 11 2020 |
8774 |
403.78 |
Sep 04 2020 |
8904 |
403.78 |
Aug 28 2020 |
8966 |
403.78 |
Aug 21 2020 |
9003 |
403.78 |
Aug 14 2020 |
9011 |
403.78 |
Aug 07 2020 |
9100 |
403.78 |
Jul 31 2020 |
9135 |
403.78 |
Jul 24 2020 |
9135 |
403.78 |
Jul 17 2020 |
9150 |
403.78 |
Jul 10 2020 |
9175 |
403.78 |
Jul 03 2020 |
9208 |
403.78 |
Jun 26 2020 |
9208 |
403.78 |
Jun 19 2020 |
9208 |
403.78 |
Jun 12 2020 |
9212 |
403.78 |
Jun 05 2020 |
9226 |
403.78 |
May 29 2020 |
9240 |
403.78 |
May 22 2020 |
9270 |
403.78 |
May 15 2020 |
9270 |
403.78 |
May 08 2020 |
9273 |
403.78 |
May 01 2020 |
9277 |
403.78 |
Apr 24 2020 |
9305 |
403.78 |
Apr 17 2020 |
9305 |
403.78 |
Apr 10 2020 |
9305 |
403.78 |
Apr 03 2020 |
9305 |
403.78 |
Mar 27 2020 |
9305 |
403.78 |
Mar 20 2020 |
9312 |
403.78 |
Mar 13 2020 |
9312 |
403.78 |
Mar 06 2020 |
9312 |
403.78 |
Feb 28 2020 |
9303 |
403.78 |
Feb 21 2020 |
9339 |
403.78 |
Feb 14 2020 |
9346 |
403.78 |
Feb 07 2020 |
9357 |
403.78 |
Jan 31 2020 |
9378 |
403.78 |
Jan 24 2020 |
9069 |
403.78 |
Jan 17 2020 |
9098 |
403.78 |
Jan 10 2020 |
9612 |
403.78 |
Jan 03 2020 |
9543 |
403.78 |
Dec 27 2019 |
9545 |
403.78 |
Dec 20 2019 |
9563 |
403.78 |
Dec 13 2019 |
12530 |
438.81 |
Dec 06 2019 |
12427 |
438.81 |
Nov 29 2019 |
11086 |
420.9 |
Nov 22 2019 |
11136 |
420.9 |
Nov 15 2019 |
10940 |
417.71 |
Nov 08 2019 |
11061 |
417.71 |
Nov 01 2019 |
11579 |
423.3 |
Oct 25 2019 |
11506 |
423.14 |
Oct 18 2019 |
11429 |
425.37 |
Oct 11 2019 |
11543 |
425.37 |
Oct 04 2019 |
11649 |
425.37 |
Sep 27 2019 |
11621 |
425.37 |
Sep 20 2019 |
11772 |
428.39 |
Sep 13 2019 |
11813 |
428.39 |
Sep 06 2019 |
11514 |
428.39 |
Aug 30 2019 |
11562 |
428.39 |
Aug 23 2019 |
11581 |
428.39 |
Aug 16 2019 |
11490 |
428.39 |
Aug 09 2019 |
11490 |
428.39 |
Aug 02 2019 |
11496 |
428.39 |
Jul 26 2019 |
11503 |
428.39 |
Jul 19 2019 |
11519 |
428.39 |
Jul 12 2019 |
11542 |
428.39 |
Jul 05 2019 |
11552 |
428.39 |
Jun 28 2019 |
11573 |
428.39 |
Jun 21 2019 |
11593 |
428.39 |
Jun 14 2019 |
11588 |
428.39 |
Jun 07 2019 |
11574 |
428.39 |
May 31 2019 |
11592 |
428.39 |
May 24 2019 |
11590 |
428.39 |
May 17 2019 |
11611 |
428.39 |
May 10 2019 |
11605 |
428.39 |
May 03 2019 |
11614 |
428.39 |
Apr 26 2019 |
11606 |
428.39 |
Apr 19 2019 |
11605 |
428.39 |
Apr 12 2019 |
11609 |
428.39 |
Apr 05 2019 |
11609 |
428.39 |
Mar 29 2019 |
11609 |
428.39 |
Mar 22 2019 |
11604 |
428.39 |
Mar 15 2019 |
11611 |
428.39 |
Mar 08 2019 |
11557 |
428.39 |
Mar 01 2019 |
11561 |
428.39 |
Feb 22 2019 |
11554 |
428.39 |
Feb 15 2019 |
11571 |
428.39 |
Feb 08 2019 |
11556 |
428.39 |
Feb 01 2019 |
11580 |
428.39 |
Jan 25 2019 |
11581 |
428.39 |
Jan 18 2019 |
11197 |
428.39 |
Jan 11 2019 |
11730 |
428.39 |
Jan 04 2019 |
11796 |
428.39 |
Dec 28 2018 |
11802 |
428.39 |
Dec 21 2018 |
11730 |
428.39 |
Dec 14 2018 |
11753 |
428.39 |
Dec 07 2018 |
11892 |
428.39 |
Nov 30 2018 |
13738 |
445.48 |
Nov 23 2018 |
13887 |
445.48 |
Nov 16 2018 |
14449 |
448.92 |
Nov 09 2018 |
14486 |
448.92 |
Nov 02 2018 |
13831 |
442.09 |
Oct 26 2018 |
13605 |
442.09 |
Oct 19 2018 |
14015 |
445.85 |
Oct 12 2018 |
13312 |
440.03 |
Oct 05 2018 |
13037 |
440.03 |
Sep 28 2018 |
13957 |
448.96 |
Sep 21 2018 |
13932 |
448.96 |
Sep 14 2018 |
13753 |
448.96 |
Sep 07 2018 |
13694 |
448.96 |
Aug 31 2018 |
13581 |
448.96 |
Aug 24 2018 |
13538 |
448.96 |
Aug 17 2018 |
13523 |
448.96 |
Aug 10 2018 |
13532 |
448.96 |
Aug 03 2018 |
13556 |
448.96 |
Jul 27 2018 |
13569 |
448.96 |
Jul 20 2018 |
13584 |
448.96 |
Jul 13 2018 |
13579 |
448.96 |
Jul 06 2018 |
13555 |
448.96 |
Jun 29 2018 |
13612 |
448.96 |
Jun 22 2018 |
13612 |
448.96 |
Jun 15 2018 |
13634 |
448.96 |
Jun 08 2018 |
13654 |
448.96 |
Jun 01 2018 |
13643 |
448.96 |
May 25 2018 |
13655 |
448.96 |
May 18 2018 |
13628 |
448.96 |
May 11 2018 |
13653 |
448.96 |
May 04 2018 |
13714 |
448.96 |
Apr 27 2018 |
13708 |
448.96 |
Apr 20 2018 |
13747 |
448.96 |
Apr 13 2018 |
13744 |
448.96 |
Apr 06 2018 |
13744 |
448.96 |
Mar 30 2018 |
13742 |
448.96 |
Mar 23 2018 |
13742 |
448.96 |
Mar 16 2018 |
13736 |
448.96 |
Mar 09 2018 |
13736 |
448.96 |
Mar 02 2018 |
13740 |
448.96 |
Feb 23 2018 |
13734 |
448.96 |
Feb 16 2018 |
13746 |
448.96 |
Feb 09 2018 |
13740 |
448.96 |
Feb 02 2018 |
13761 |
448.96 |
Jan 26 2018 |
13793 |
448.96 |
Jan 19 2018 |
13754 |
448.96 |
Jan 12 2018 |
13372 |
448.96 |
Jan 05 2018 |
13631 |
448.96 |
Dec 29 2017 |
13664 |
448.96 |
Dec 22 2017 |
13649 |
448.96 |
Dec 15 2017 |
13623 |
448.96 |
Dec 08 2017 |
13897 |
448.96 |
Dec 01 2017 |
14037 |
448.96 |
Nov 24 2017 |
14051 |
448.96 |
Nov 17 2017 |
15504 |
461.4 |
Nov 10 2017 |
13471 |
438.51 |
Nov 03 2017 |
12993 |
434.23 |
Oct 27 2017 |
12962 |
434.23 |
Oct 20 2017 |
11752 |
422.78 |
Oct 13 2017 |
13419 |
440.76 |
Oct 06 2017 |
13353 |
440.76 |
Sep 29 2017 |
10982 |
417.47 |
Sep 22 2017 |
10953 |
417.47 |
Sep 15 2017 |
10973 |
417.47 |
Sep 08 2017 |
10895 |
417.47 |
Sep 01 2017 |
10916 |
417.47 |
Aug 25 2017 |
10940 |
417.47 |
Aug 18 2017 |
10959 |
417.47 |
Aug 11 2017 |
10904 |
417.47 |
Aug 04 2017 |
10925 |
417.47 |
Jul 28 2017 |
10923 |
417.47 |
Jul 21 2017 |
10945 |
417.47 |
Jul 14 2017 |
10953 |
417.47 |
Jul 07 2017 |
10949 |
417.47 |
Jun 30 2017 |
10962 |
417.47 |
Jun 23 2017 |
10958 |
417.47 |
Jun 16 2017 |
10960 |
417.47 |
Jun 09 2017 |
10930 |
417.47 |
Jun 02 2017 |
10927 |
417.47 |
May 26 2017 |
10806 |
417.47 |
May 19 2017 |
10830 |
417.47 |
May 12 2017 |
10786 |
417.47 |
May 05 2017 |
10760 |
417.47 |
Apr 28 2017 |
10746 |
417.47 |
Apr 21 2017 |
10729 |
417.47 |
Apr 14 2017 |
10741 |
417.47 |
Apr 07 2017 |
10742 |
417.47 |
Mar 31 2017 |
10742 |
417.47 |
Mar 24 2017 |
10743 |
417.47 |
Mar 17 2017 |
10730 |
417.47 |
Mar 10 2017 |
10741 |
417.47 |
Mar 03 2017 |
10741 |
417.47 |
Feb 24 2017 |
10745 |
417.47 |
Feb 17 2017 |
10760 |
417.47 |
Feb 10 2017 |
10780 |
417.47 |
Feb 03 2017 |
10771 |
417.47 |
Jan 27 2017 |
10786 |
417.47 |
Jan 20 2017 |
10802 |
417.47 |
Jan 13 2017 |
10816 |
417.47 |
Jan 06 2017 |
10996 |
417.47 |
Dec 30 2016 |
11061 |
417.47 |
Dec 23 2016 |
11063 |
417.47 |
Dec 16 2016 |
11107 |
417.47 |
Dec 09 2016 |
11140 |
417.47 |
Dec 02 2016 |
11332 |
417.47 |
Nov 25 2016 |
11253 |
417.47 |
Nov 18 2016 |
13865 |
441.29 |
Nov 11 2016 |
14007 |
441.29 |
Nov 04 2016 |
13998 |
441.29 |
Oct 28 2016 |
13894 |
441.29 |
Oct 21 2016 |
13995 |
441.29 |
Oct 14 2016 |
9668 |
401.26 |
Oct 07 2016 |
9647 |
401.26 |
Sep 30 2016 |
9189 |
396.67 |
Sep 23 2016 |
9023 |
396.67 |
Sep 16 2016 |
8012 |
387.39 |
Sep 09 2016 |
7979 |
387.39 |
Sep 02 2016 |
9564 |
406.04 |
Aug 26 2016 |
9590 |
406.04 |
Aug 19 2016 |
9363 |
406.04 |
Aug 12 2016 |
9354 |
406.04 |
Aug 05 2016 |
9369 |
406.04 |
Jul 29 2016 |
9370 |
406.04 |
Jul 22 2016 |
9354 |
406.04 |
Jun 28 2016 |
9355 |
406.04 |
Jun 21 2016 |
9387 |
406.04 |
Jun 14 2016 |
9387 |
406.04 |
Jun 07 2016 |
9387 |
406.04 |
May 31 2016 |
9388 |
406.04 |
May 24 2016 |
9388 |
406.04 |
May 17 2016 |
9380 |
406.04 |
May 10 2016 |
9380 |
406.04 |
May 03 2016 |
9380 |
406.04 |
Apr 26 2016 |
9380 |
406.04 |
Apr 19 2016 |
9372 |
406.04 |
Apr 12 2016 |
9393 |
406.04 |
Apr 05 2016 |
9393 |
406.04 |
Mar 29 2016 |
9393 |
406.04 |
Mar 22 2016 |
9389 |
406.04 |
Mar 15 2016 |
9386 |
406.04 |
Mar 08 2016 |
9394 |
406.04 |
Mar 01 2016 |
9390 |
406.04 |
Feb 23 2016 |
9383 |
406.04 |
Feb 16 2016 |
9349 |
406.04 |
Feb 09 2016 |
9349 |
406.04 |
Feb 02 2016 |
9297 |
406.04 |
Jan 26 2016 |
9318 |
406.04 |
Jan 19 2016 |
9327 |
406.04 |
Jan 12 2016 |
8978 |
406.04 |
Jan 05 2016 |
9269 |
406.04 |
Dec 29 2015 |
9272 |
406.04 |
Dec 22 2015 |
9153 |
406.04 |
Dec 15 2015 |
9070 |
406.04 |
Dec 08 2015 |
9245 |
406.04 |
Dec 01 2015 |
9211 |
406.04 |
Nov 24 2015 |
9136 |
406.04 |
Nov 17 2015 |
9383 |
410.89 |
Nov 10 2015 |
9318 |
410.89 |
Nov 03 2015 |
9397 |
410.89 |
Oct 27 2015 |
11129 |
429.12 |
Oct 20 2015 |
11022 |
429.12 |
Oct 13 2015 |
11374 |
437.23 |
Oct 06 2015 |
11382 |
437.23 |
Sep 29 2015 |
11452 |
437.23 |
Sep 22 2015 |
6413 |
456.94 |
Sep 15 2015 |
10762 |
456.94 |
Sep 14 2015 |
13082 |
456.94 |
Sep 07 2015 |
13766 |
463.74 |
Aug 31 2015 |
15918 |
485.39 |
Aug 24 2015 |
15836 |
485.39 |
Aug 17 2015 |
15858 |
485.39 |
Aug 10 2015 |
15870 |
485.39 |
Aug 03 2015 |
15870 |
485.39 |
Jul 27 2015 |
15870 |
485.39 |
Jul 20 2015 |
15869 |
485.39 |
Jul 13 2015 |
15869 |
485.39 |
Jul 06 2015 |
15869 |
485.39 |
Jun 29 2015 |
15869 |
485.39 |
Jun 22 2015 |
15869 |
485.39 |
Jun 15 2015 |
15869 |
485.39 |
Jun 08 2015 |
15976 |
485.39 |
Jun 01 2015 |
15976 |
485.39 |
May 25 2015 |
15976 |
485.39 |
May 18 2015 |
15976 |
485.39 |
May 11 2015 |
15976 |
485.39 |
May 04 2015 |
15976 |
485.39 |
Apr 27 2015 |
15959 |
485.39 |
Apr 20 2015 |
15944 |
485.39 |
Apr 13 2015 |
15944 |
485.39 |
Apr 06 2015 |
15970 |
485.39 |
Mar 30 2015 |
15970 |
485.39 |
Mar 23 2015 |
15985 |
485.39 |
Mar 16 2015 |
15976 |
485.39 |
Mar 09 2015 |
15975 |
485.39 |
Mar 02 2015 |
15967 |
485.39 |
Feb 23 2015 |
15859 |
485.39 |
Feb 16 2015 |
15839 |
485.39 |
Feb 09 2015 |
15849 |
485.39 |
Feb 02 2015 |
15853 |
485.39 |
Jan 26 2015 |
15837 |
485.39 |
Jan 19 2015 |
15820 |
485.39 |
Jan 12 2015 |
15689 |
485.39 |
Jan 05 2015 |
15981 |
485.39 |
Dec 29 2014 |
15978 |
485.39 |
Dec 22 2014 |
16032 |
485.39 |
Dec 15 2014 |
15773 |
485.39 |
Dec 08 2014 |
14210 |
468.33 |
Dec 01 2014 |
14273 |
468.33 |
Nov 24 2014 |
15734 |
482.63 |
Nov 17 2014 |
14506 |
469.44 |
Nov 10 2014 |
14148 |
465.32 |
Nov 03 2014 |
13082 |
456.14 |
Oct 27 2014 |
13078 |
456.14 |
Oct 20 2014 |
13488 |
458.68 |
Oct 13 2014 |
13239 |
456.7 |
Oct 06 2014 |
13068 |
456.7 |
Sep 29 2014 |
13224 |
456.7 |
Sep 22 2014 |
11810 |
441.68 |
Sep 15 2014 |
10554 |
429.56 |
Sep 08 2014 |
10531 |
429.56 |
Sep 01 2014 |
10410 |
427.73 |
Aug 25 2014 |
10422 |
427.73 |
Aug 18 2014 |
10423 |
427.73 |
Aug 11 2014 |
10423 |
427.73 |
Aug 04 2014 |
10423 |
427.73 |
Jul 28 2014 |
10423 |
427.73 |
Jul 21 2014 |
10440 |
427.73 |
Jul 14 2014 |
10440 |
427.73 |
Jul 07 2014 |
10440 |
427.73 |
Jun 30 2014 |
10440 |
427.73 |
Jun 23 2014 |
10440 |
427.73 |
Jun 16 2014 |
10440 |
427.73 |
Jun 09 2014 |
10440 |
427.73 |
Jun 02 2014 |
10440 |
427.73 |
May 26 2014 |
10440 |
427.73 |
May 19 2014 |
10440 |
427.73 |
May 12 2014 |
10442 |
427.73 |
May 05 2014 |
10442 |
427.73 |
Apr 28 2014 |
10443 |
427.73 |
Apr 21 2014 |
10443 |
427.73 |
Apr 14 2014 |
10459 |
427.73 |
Apr 07 2014 |
10459 |
427.73 |
Mar 31 2014 |
10460 |
427.73 |
Mar 24 2014 |
10460 |
427.73 |
Mar 17 2014 |
10460 |
427.73 |
Mar 10 2014 |
10460 |
427.73 |
Mar 03 2014 |
10460 |
427.73 |
Feb 24 2014 |
10455 |
427.73 |
Feb 17 2014 |
10467 |
427.73 |
Feb 10 2014 |
10466 |
427.73 |
Feb 03 2014 |
10452 |
427.73 |
Jan 27 2014 |
10520 |
427.73 |
Jan 20 2014 |
10477 |
427.73 |
Jan 13 2014 |
10316 |
427.73 |
Jan 06 2014 |
10282 |
427.73 |
Dec 30 2013 |
10385 |
427.73 |
Dec 23 2013 |
10183 |
427.73 |
Dec 16 2013 |
10659 |
434.06 |
Dec 09 2013 |
10682 |
434.06 |
Dec 02 2013 |
10874 |
434.06 |
Nov 25 2013 |
11810 |
441.85 |
Nov 18 2013 |
13311 |
455.85 |
Nov 11 2013 |
9757 |
420.18 |
Nov 04 2013 |
9684 |
420.18 |
Oct 28 2013 |
8099 |
401.68 |
Oct 21 2013 |
7492 |
396.19 |
Oct 14 2013 |
7449 |
396.19 |
Oct 07 2013 |
7454 |
396.19 |
Sep 30 2013 |
7451 |
396.19 |
Sep 23 2013 |
8427 |
408.63 |
Sep 16 2013 |
7558 |
397.5 |
Sep 09 2013 |
8096 |
403.66 |
Sep 02 2013 |
8161 |
403.66 |
Aug 26 2013 |
8136 |
403.66 |
Aug 19 2013 |
8148 |
403.66 |
Aug 12 2013 |
8147 |
403.66 |
Aug 05 2013 |
8148 |
403.66 |
Jul 29 2013 |
8149 |
403.66 |
Jul 22 2013 |
8178 |
403.66 |
Jul 15 2013 |
8178 |
403.66 |
Jul 08 2013 |
8178 |
403.66 |
Jul 01 2013 |
8178 |
403.66 |
Jun 24 2013 |
8178 |
403.66 |
Jun 17 2013 |
8178 |
403.66 |
Jun 10 2013 |
8178 |
403.66 |
Jun 03 2013 |
8178 |
403.66 |
May 27 2013 |
8178 |
403.66 |
May 20 2013 |
8178 |
403.66 |
May 13 2013 |
8178 |
403.66 |
May 06 2013 |
8178 |
403.66 |
Apr 29 2013 |
8178 |
403.66 |
Apr 22 2013 |
8162 |
403.66 |
Apr 15 2013 |
8169 |
403.66 |
Apr 08 2013 |
8169 |
403.66 |
Apr 01 2013 |
8169 |
403.66 |
Mar 25 2013 |
8171 |
403.66 |
Mar 18 2013 |
8171 |
403.66 |
Mar 11 2013 |
8171 |
403.66 |
Mar 04 2013 |
8171 |
403.66 |
Feb 25 2013 |
8171 |
403.66 |
Feb 18 2013 |
8176 |
403.66 |
Feb 11 2013 |
8184 |
403.66 |
Feb 04 2013 |
8156 |
403.66 |
Jan 28 2013 |
8202 |
403.66 |
Jan 21 2013 |
8216 |
403.66 |
Jan 14 2013 |
8289 |
403.66 |
Jan 07 2013 |
8255 |
403.66 |
Dec 31 2012 |
8263 |
403.66 |
Dec 24 2012 |
8258 |
403.66 |
Dec 17 2012 |
8270 |
403.66 |
Dec 10 2012 |
8157 |
403.66 |
Dec 03 2012 |
6533 |
379.43 |
Nov 26 2012 |
5213 |
360.37 |
Nov 19 2012 |
5181 |
358.89 |
Nov 12 2012 |
5167 |
358.89 |
Nov 05 2012 |
4825 |
352.31 |
Oct 29 2012 |
4869 |
352.31 |
Oct 22 2012 |
4409 |
344.06 |
Oct 15 2012 |
4195 |
339.93 |
Oct 02 2012 |
4160 |
339.27 |
Sep 26 2012 |
4231 |
339.27 |
Sep 20 2012 |
4168 |
339.27 |
Sep 13 2012 |
4140 |
339.27 |
Jan 19 2012 |
4904 |
363.55 |
Dec 29 2011 |
4824 |
363.59 |
Dec 13 2011 |
4772 |
363.62 |
Dec 09 2011 |
4795 |
363.63 |
Dec 01 2011 |
5227 |
371.75 |
Nov 25 2011 |
5648 |
377.72 |
Nov 17 2011 |
4957 |
366.5 |
Nov 10 2011 |
4997 |
366.5 |
Nov 04 2011 |
5298 |
372.09 |
Oct 28 2011 |
5475 |
375.63 |
Oct 21 2011 |
5519 |
375.72 |
Oct 14 2011 |
6278 |
389.07 |
Oct 07 2011 |
7234 |
406.02 |
Sep 30 2011 |
7599 |
411.33 |
Sep 27 2011 |
9552 |
439.69 |
Sep 23 2011 |
9466 |
439.74 |
Sep 16 2011 |
9934 |
448.19 |
Sep 09 2011 |
9710 |
448.28 |
Jan 13 2011 |
9666 |
449.62 |
Dec 28 2010 |
10292 |
455.3 |
Dec 14 2010 |
10215 |
455.32 |
Dec 03 2010 |
10235 |
455.34 |
Nov 26 2010 |
10250 |
455.34 |
Nov 19 2010 |
10171 |
455.35 |
Nov 12 2010 |
9281 |
445.74 |
Nov 04 2010 |
8597 |
436.94 |
Oct 28 2010 |
7455 |
424.44 |
Oct 22 2010 |
7364 |
424.06 |
Oct 14 2010 |
6936 |
418.59 |
Oct 05 2010 |
4071 |
371.55 |
Sep 29 2010 |
4776 |
386.03 |
Sep 24 2010 |
4704 |
387.95 |
Sep 17 2010 |
4258 |
380.59 |
Sep 10 2010 |
4502 |
387.95 |
Aug 15 2010 |
3233 |
367.2 |
Jan 29 2010 |
4515 |
387.95 |
Jan 15 2010 |
4476 |
387.95 |
Jan 08 2010 |
4368 |
387.95 |
Dec 18 2009 |
4130 |
387.95 |
Dec 09 2009 |
4067 |
387.95 |
Dec 04 2009 |
4002 |
387.95 |
Nov 27 2009 |
4023 |
387.95 |
Nov 20 2009 |
4016 |
391.84 |
Nov 13 2009 |
3815 |
391.84 |
Nov 06 2009 |
3990 |
397.45 |
Oct 30 2009 |
5594 |
416.74 |
Oct 23 2009 |
5336 |
416.74 |
Oct 16 2009 |
6231 |
436.98 |
Oct 09 2009 |
6963 |
453.13 |
Oct 02 2009 |
7755 |
473.75 |
Sep 25 2009 |
7843 |
483.04 |
Sep 18 2009 |
7689 |
483.04 |
Sep 11 2009 |
6767 |
464.75 |
Jan 30 2009 |
6618 |
464.75 |
Jan 09 2009 |
6142 |
464.75 |
Dec 18 2008 |
5933 |
464.75 |
Dec 12 2008 |
5949 |
464.75 |
Dec 05 2008 |
5978 |
464.75 |
Nov 28 2008 |
5835 |
464.75 |
Nov 21 2008 |
5826 |
464.75 |
Nov 14 2008 |
5603 |
464.75 |
Nov 07 2008 |
5472 |
464.75 |
Oct 31 2008 |
4887 |
459.19 |
Oct 24 2008 |
4610 |
454.22 |
Oct 17 2008 |
4220 |
454.22 |
Oct 10 2008 |
3863 |
445.94 |