| Sep 28 2023 |
2646 |
391.16 |
| Sep 21 2023 |
2607 |
391.16 |
| Sep 14 2023 |
2544 |
391.16 |
| Sep 07 2023 |
3601 |
385.17 |
| Aug 31 2023 |
3602 |
385.17 |
| Aug 24 2023 |
3593 |
385.17 |
| Aug 17 2023 |
3585 |
385.17 |
| Aug 10 2023 |
3585 |
385.17 |
| Aug 03 2023 |
3594 |
385.17 |
| Jul 27 2023 |
3589 |
385.17 |
| Jul 20 2023 |
3541 |
385.17 |
| Jul 13 2023 |
3541 |
385.17 |
| Jul 06 2023 |
3525 |
385.17 |
| Jun 29 2023 |
3528 |
385.17 |
| Jun 22 2023 |
3528 |
385.17 |
| Jun 15 2023 |
3528 |
385.17 |
| Jun 08 2023 |
3530 |
385.17 |
| Jun 01 2023 |
3524 |
385.17 |
| May 25 2023 |
3518 |
385.17 |
| May 18 2023 |
3518 |
385.17 |
| May 11 2023 |
3518 |
385.17 |
| May 04 2023 |
3518 |
385.17 |
| Apr 27 2023 |
3520 |
385.17 |
| Apr 20 2023 |
3520 |
385.17 |
| Apr 13 2023 |
3520 |
385.17 |
| Apr 06 2023 |
3525 |
385.17 |
| Mar 30 2023 |
3524 |
385.17 |
| Mar 23 2023 |
3524 |
385.17 |
| Mar 16 2023 |
3524 |
385.17 |
| Mar 09 2023 |
3524 |
385.17 |
| Mar 02 2023 |
3525 |
385.17 |
| Feb 23 2023 |
3525 |
385.17 |
| Feb 16 2023 |
3525 |
385.17 |
| Feb 09 2023 |
3533 |
385.17 |
| Feb 02 2023 |
3541 |
385.17 |
| Jan 26 2023 |
3538 |
385.17 |
| Jan 19 2023 |
3524 |
385.17 |
| Jan 12 2023 |
3482 |
385.17 |
| Jan 05 2023 |
3512 |
385.17 |
| Dec 29 2022 |
3511 |
385.17 |
| Dec 22 2022 |
5594 |
388.28 |
| Dec 15 2022 |
5577 |
388.28 |
| Dec 08 2022 |
5556 |
388.28 |
| Dec 01 2022 |
5482 |
388.28 |
| Nov 24 2022 |
5485 |
388.28 |
| Nov 17 2022 |
5372 |
388.28 |
| Nov 10 2022 |
5283 |
388.28 |
| Nov 03 2022 |
6570 |
422.3 |
| Oct 27 2022 |
6101 |
422.3 |
| Oct 20 2022 |
5928 |
422.3 |
| Oct 13 2022 |
5842 |
422.3 |
| Oct 06 2022 |
5635 |
422.3 |
| Sep 29 2022 |
5479 |
422.3 |
| Sep 22 2022 |
5431 |
422.3 |
| Sep 15 2022 |
5355 |
422.3 |
| Sep 08 2022 |
5359 |
422.3 |
| Sep 01 2022 |
5361 |
422.3 |
| Aug 25 2022 |
5354 |
422.3 |
| Aug 18 2022 |
5353 |
422.3 |
| Aug 11 2022 |
5363 |
422.3 |
| Aug 04 2022 |
5345 |
422.3 |
| Jul 28 2022 |
5345 |
422.3 |
| Jul 21 2022 |
5345 |
422.3 |
| Jul 14 2022 |
5345 |
422.3 |
| Jul 07 2022 |
5345 |
422.3 |
| Jun 30 2022 |
5345 |
422.3 |
| Jun 23 2022 |
5328 |
422.3 |
| Jun 16 2022 |
5328 |
422.3 |
| Jun 09 2022 |
5334 |
422.3 |
| Jun 02 2022 |
5334 |
422.3 |
| May 26 2022 |
5334 |
422.3 |
| May 19 2022 |
5334 |
422.3 |
| May 12 2022 |
5334 |
422.3 |
| May 05 2022 |
5334 |
422.3 |
| Apr 28 2022 |
5327 |
422.3 |
| Apr 21 2022 |
5327 |
422.3 |
| Apr 14 2022 |
5327 |
422.3 |
| Apr 07 2022 |
5327 |
422.3 |
| Mar 31 2022 |
5327 |
422.3 |
| Mar 24 2022 |
5327 |
422.3 |
| Mar 17 2022 |
5321 |
422.3 |
| Mar 10 2022 |
5321 |
422.3 |
| Mar 03 2022 |
5321 |
422.3 |
| Feb 24 2022 |
5316 |
422.3 |
| Feb 17 2022 |
5324 |
422.3 |
| Feb 10 2022 |
5329 |
422.3 |
| Feb 03 2022 |
5337 |
422.3 |
| Jan 27 2022 |
5342 |
422.3 |
| Jan 20 2022 |
5231 |
422.3 |
| Jan 13 2022 |
5262 |
422.3 |
| Jan 06 2022 |
5397 |
422.3 |
| Dec 30 2021 |
5424 |
422.3 |
| Dec 23 2021 |
5443 |
422.3 |
| Dec 16 2021 |
5445 |
422.3 |
| Dec 09 2021 |
5484 |
422.3 |
| Dec 02 2021 |
5593 |
422.3 |
| Nov 25 2021 |
5616 |
422.3 |
| Nov 18 2021 |
5676 |
422.3 |
| Nov 11 2021 |
5686 |
422.3 |
| Nov 04 2021 |
5810 |
422.3 |
| Oct 28 2021 |
6014 |
422.3 |
| Oct 21 2021 |
6002 |
422.3 |
| Oct 14 2021 |
6087 |
422.3 |
| Oct 07 2021 |
5999 |
422.3 |
| Sep 30 2021 |
6090 |
422.3 |
| Sep 23 2021 |
3894 |
413.41 |
| Nov 29 2019 |
23664 |
567 |
| Nov 22 2019 |
23802 |
567 |
| Nov 15 2019 |
24042 |
567 |
| Nov 08 2019 |
24445 |
567 |
| Nov 01 2019 |
24658 |
567 |
| Oct 25 2019 |
24788 |
567 |
| Oct 18 2019 |
24293 |
567 |
| Oct 11 2019 |
24638 |
567 |
| Oct 04 2019 |
24721 |
567 |
| Sep 27 2019 |
22069 |
535.43 |
| Sep 20 2019 |
21753 |
535.43 |
| Sep 13 2019 |
21702 |
535.43 |
| Sep 06 2019 |
21249 |
535.43 |
| Aug 30 2019 |
21333 |
535.43 |
| Aug 23 2019 |
21359 |
535.43 |
| Aug 16 2019 |
21170 |
535.43 |
| Aug 09 2019 |
21170 |
535.43 |
| Aug 02 2019 |
21183 |
535.43 |
| Jul 26 2019 |
21197 |
535.43 |
| Jul 19 2019 |
21213 |
535.43 |
| Jul 12 2019 |
21257 |
535.43 |
| Jul 05 2019 |
21271 |
535.43 |
| Jun 28 2019 |
21320 |
535.43 |
| Jun 21 2019 |
21348 |
535.43 |
| Jun 14 2019 |
21343 |
535.43 |
| Jun 07 2019 |
21324 |
535.43 |
| May 31 2019 |
21361 |
535.43 |
| May 24 2019 |
21372 |
535.43 |
| May 17 2019 |
21407 |
535.43 |
| May 10 2019 |
21396 |
535.43 |
| May 03 2019 |
21410 |
535.43 |
| Apr 26 2019 |
21403 |
535.43 |
| Apr 19 2019 |
21405 |
535.43 |
| Apr 12 2019 |
21412 |
535.43 |
| Apr 05 2019 |
21412 |
535.43 |
| Mar 29 2019 |
21413 |
535.43 |
| Mar 22 2019 |
21401 |
535.43 |
| Mar 15 2019 |
21408 |
535.43 |
| Mar 08 2019 |
21322 |
535.43 |
| Mar 01 2019 |
21325 |
535.43 |
| Feb 22 2019 |
21317 |
535.43 |
| Feb 15 2019 |
21325 |
535.43 |
| Feb 08 2019 |
21288 |
535.43 |
| Feb 01 2019 |
21316 |
535.43 |
| Jan 25 2019 |
21330 |
535.43 |
| Jan 18 2019 |
20832 |
535.43 |
| Jan 11 2019 |
21512 |
535.43 |
| Jan 04 2019 |
21656 |
535.43 |
| Dec 28 2018 |
21597 |
535.43 |
| Dec 21 2018 |
21453 |
535.43 |
| Dec 14 2018 |
21587 |
535.43 |
| Dec 07 2018 |
21821 |
535.43 |
| Nov 30 2018 |
21258 |
524.9 |
| Nov 23 2018 |
21482 |
524.9 |
| Nov 16 2018 |
21918 |
524.9 |
| Nov 09 2018 |
22070 |
524.9 |
| Nov 02 2018 |
22207 |
524.9 |
| Oct 26 2018 |
22010 |
524.9 |
| Oct 19 2018 |
22136 |
524.9 |
| Oct 12 2018 |
22008 |
524.9 |
| Oct 05 2018 |
21749 |
524.9 |
