| Dec 09 2021 |
4514 |
434.29 |
| Dec 02 2021 |
6038 |
470.31 |
| Nov 25 2021 |
6745 |
457.62 |
| Nov 18 2021 |
7109 |
468.56 |
| Nov 11 2021 |
7101 |
468.43 |
| Nov 04 2021 |
7240 |
468.43 |
| Oct 28 2021 |
7361 |
462.43 |
| Oct 21 2021 |
7368 |
462.43 |
| Oct 14 2021 |
7468 |
462.43 |
| Oct 07 2021 |
7414 |
462.43 |
| Sep 30 2021 |
7557 |
462.43 |
| Sep 23 2021 |
7730 |
462.43 |
| Sep 16 2021 |
7927 |
462.43 |
| Sep 09 2021 |
8052 |
462.43 |
| Sep 02 2021 |
8191 |
462.43 |
| Aug 26 2021 |
8213 |
462.43 |
| Aug 19 2021 |
8229 |
462.43 |
| Aug 12 2021 |
8249 |
462.43 |
| Aug 05 2021 |
8264 |
462.43 |
| Jul 29 2021 |
8270 |
462.43 |
| Jun 03 2021 |
9461 |
462.43 |
| Dec 11 2020 |
4771 |
434.29 |
| Dec 04 2020 |
6982 |
470.31 |
| Nov 27 2020 |
6577 |
457.62 |
| Nov 20 2020 |
8268 |
468.56 |
| Nov 13 2020 |
9118 |
468.43 |
| Nov 06 2020 |
9866 |
468.43 |
| Oct 30 2020 |
10250 |
462.43 |
| Oct 23 2020 |
10996 |
462.43 |
| Oct 16 2020 |
11589 |
462.43 |
| Oct 09 2020 |
12156 |
462.43 |
| Oct 02 2020 |
12585 |
462.43 |
| Sep 25 2020 |
12869 |
462.43 |
| Sep 18 2020 |
13233 |
462.43 |
| Sep 11 2020 |
13461 |
462.43 |
| Sep 04 2020 |
13698 |
462.43 |
| Aug 28 2020 |
13800 |
462.43 |
| Aug 21 2020 |
13847 |
462.43 |
| Aug 14 2020 |
13862 |
462.43 |
| Aug 07 2020 |
13981 |
462.43 |
| Jul 31 2020 |
14037 |
462.43 |
| Jul 24 2020 |
14037 |
462.43 |
| Jul 17 2020 |
14058 |
462.43 |
| Jul 10 2020 |
14091 |
462.43 |
| Jul 03 2020 |
14155 |
462.43 |
| Jun 26 2020 |
14155 |
462.43 |
| Jun 19 2020 |
14155 |
462.43 |
| Jun 12 2020 |
14164 |
462.43 |
| Jun 05 2020 |
14186 |
462.43 |
| May 29 2020 |
14205 |
462.43 |
| May 22 2020 |
14253 |
462.43 |
| May 15 2020 |
14253 |
462.43 |
| May 08 2020 |
14258 |
462.43 |
| May 01 2020 |
14265 |
462.43 |
| Apr 24 2020 |
14313 |
462.43 |
| Apr 17 2020 |
14313 |
462.43 |
| Apr 10 2020 |
14313 |
462.43 |
| Apr 03 2020 |
14313 |
462.43 |
| Mar 27 2020 |
14313 |
462.43 |
| Mar 20 2020 |
14324 |
462.43 |
| Mar 13 2020 |
14324 |
462.43 |
| Mar 06 2020 |
14324 |
462.43 |
| Feb 28 2020 |
14293 |
462.43 |
| Feb 21 2020 |
14345 |
462.43 |
| Feb 14 2020 |
14355 |
462.43 |
| Feb 07 2020 |
14377 |
462.43 |
| Jan 31 2020 |
14398 |
462.43 |
| Jan 24 2020 |
14034 |
462.43 |
| Jan 17 2020 |
14074 |
462.43 |
| Jan 10 2020 |
14715 |
462.43 |
| Jan 03 2020 |
14605 |
462.43 |
| Dec 27 2019 |
14626 |
462.43 |
| Dec 20 2019 |
14651 |
462.43 |
| Dec 13 2019 |
15952 |
476.08 |
| Dec 06 2019 |
15316 |
470.39 |
| Nov 29 2019 |
16844 |
483.04 |
| Nov 22 2019 |
16882 |
482.65 |
| Nov 15 2019 |
16444 |
476.75 |
| Nov 08 2019 |
16665 |
476.75 |
| Nov 01 2019 |
16859 |
477.91 |
| Oct 25 2019 |
16434 |
473.34 |
| Oct 18 2019 |
16107 |
473.34 |
| Oct 11 2019 |
16993 |
480.16 |
| Oct 04 2019 |
17317 |
482.46 |
| Sep 27 2019 |
18348 |
493.39 |
| Sep 20 2019 |
18533 |
498.48 |
| Sep 13 2019 |
19031 |
504.24 |
| Sep 06 2019 |
18847 |
506.55 |
| Aug 30 2019 |
18920 |
506.55 |
| Aug 23 2019 |
18936 |
506.55 |
| Aug 16 2019 |
18775 |
506.55 |
| Aug 09 2019 |
18775 |
506.55 |
| Aug 02 2019 |
18785 |
506.55 |
| Jul 26 2019 |
18794 |
506.55 |
| Jul 19 2019 |
18812 |
506.55 |
| Jul 12 2019 |
18850 |
506.55 |
| Jul 05 2019 |
18862 |
506.55 |
| Jun 28 2019 |
18907 |
506.55 |
| Jun 21 2019 |
18935 |
506.55 |
| Jun 14 2019 |
18935 |
506.55 |
| Jun 07 2019 |
18918 |
506.55 |
| May 31 2019 |
18949 |
506.55 |
| May 24 2019 |
18953 |
506.55 |
| May 17 2019 |
18983 |
506.55 |
| May 10 2019 |
18974 |
506.55 |
| May 03 2019 |
18992 |
506.55 |
| Apr 26 2019 |
18986 |
506.55 |
| Apr 19 2019 |
18985 |
506.55 |
| Apr 12 2019 |
18989 |
506.55 |
| Apr 05 2019 |
18989 |
506.55 |
| Mar 29 2019 |
18990 |
506.55 |
| Mar 22 2019 |
18975 |
506.55 |
| Mar 15 2019 |
18982 |
506.55 |
| Mar 08 2019 |
18901 |
506.55 |
| Mar 01 2019 |
18906 |
506.55 |
| Feb 22 2019 |
18899 |
506.55 |
| Feb 15 2019 |
18906 |
506.55 |
| Feb 08 2019 |
18886 |
506.55 |
| Feb 01 2019 |
18913 |
506.55 |
| Jan 25 2019 |
18925 |
506.55 |
| Jan 18 2019 |
18449 |
506.55 |
| Jan 11 2019 |
19090 |
506.55 |
| Jan 04 2019 |
19218 |
506.55 |
| Dec 28 2018 |
19186 |
506.55 |
| Dec 21 2018 |
19068 |
506.55 |
| Dec 14 2018 |
19198 |
506.55 |
| Dec 07 2018 |
20441 |
518.52 |
| Nov 30 2018 |
20717 |
518.52 |
| Nov 23 2018 |
20952 |
518.52 |
| Nov 16 2018 |
21060 |
514.84 |
| Nov 09 2018 |
22021 |
524.54 |
| Nov 02 2018 |
23879 |
543.2 |
| Oct 26 2018 |
23964 |
546.97 |
| Oct 19 2018 |
24099 |
546.97 |
| Oct 12 2018 |
24322 |
551.64 |
| Oct 05 2018 |
24376 |
555.29 |
