Dec 22 2022 |
11444 |
610.69 |
Dec 15 2022 |
11339 |
610.69 |
Dec 08 2022 |
11361 |
610.69 |
Dec 01 2022 |
11241 |
610.69 |
Nov 24 2022 |
11241 |
610.69 |
Nov 17 2022 |
11096 |
610.69 |
Nov 10 2022 |
11076 |
610.69 |
Nov 03 2022 |
10833 |
610.69 |
Oct 27 2022 |
10507 |
610.69 |
Oct 20 2022 |
10478 |
610.69 |
Oct 13 2022 |
10381 |
610.69 |
Oct 06 2022 |
9876 |
610.69 |
Sep 29 2022 |
9535 |
610.69 |
Sep 22 2022 |
9414 |
610.69 |
Sep 15 2022 |
9233 |
610.69 |
Sep 08 2022 |
9003 |
610.69 |
Sep 01 2022 |
8970 |
610.69 |
Aug 25 2022 |
8927 |
610.69 |
Aug 18 2022 |
8922 |
610.69 |
Aug 11 2022 |
8921 |
610.69 |
Aug 04 2022 |
8895 |
610.69 |
Jul 28 2022 |
8895 |
610.69 |
Jul 21 2022 |
8895 |
610.69 |
Jul 14 2022 |
8895 |
610.69 |
Jul 07 2022 |
8895 |
610.69 |
Jun 30 2022 |
8895 |
610.69 |
Jun 23 2022 |
8900 |
610.69 |
Jun 16 2022 |
8900 |
610.69 |
Jun 09 2022 |
8905 |
610.69 |
Jun 02 2022 |
8905 |
610.69 |
May 26 2022 |
8901 |
610.69 |
May 19 2022 |
8901 |
610.69 |
May 12 2022 |
8901 |
610.69 |
May 05 2022 |
8901 |
610.69 |
Apr 28 2022 |
8904 |
610.69 |
Apr 21 2022 |
8904 |
610.69 |
Apr 14 2022 |
8904 |
610.69 |
Apr 07 2022 |
8904 |
610.69 |
Mar 31 2022 |
8904 |
610.69 |
Mar 24 2022 |
8905 |
610.69 |
Mar 17 2022 |
8880 |
610.69 |
Mar 10 2022 |
8880 |
610.69 |
Mar 03 2022 |
8880 |
610.69 |
Feb 24 2022 |
8873 |
610.69 |
Feb 17 2022 |
8891 |
610.69 |
Feb 10 2022 |
8892 |
610.69 |
Feb 03 2022 |
8892 |
610.69 |
Jan 27 2022 |
8887 |
610.69 |
Jan 20 2022 |
8762 |
610.69 |
Jan 13 2022 |
8773 |
610.69 |
Jan 06 2022 |
9252 |
610.69 |
Dec 30 2021 |
9257 |
610.69 |
Dec 23 2021 |
9269 |
610.69 |
Dec 16 2021 |
9491 |
610.69 |
Dec 09 2021 |
9783 |
610.69 |
Dec 02 2021 |
10068 |
610.69 |
Nov 25 2021 |
10240 |
610.69 |
Nov 18 2021 |
10790 |
610.69 |
Nov 11 2021 |
11198 |
610.69 |
Nov 04 2021 |
11215 |
610.69 |
Oct 28 2021 |
11430 |
610.69 |
Oct 21 2021 |
11710 |
610.69 |
Oct 14 2021 |
11866 |
610.69 |
Oct 07 2021 |
11084 |
599.01 |
Sep 30 2021 |
10937 |
599.01 |
Nov 01 2019 |
30281 |
662.25 |
Oct 25 2019 |
30517 |
662.25 |
Oct 18 2019 |
30041 |
662.25 |
Oct 11 2019 |
30505 |
662.25 |
Oct 04 2019 |
30592 |
662.25 |
Sep 27 2019 |
30503 |
662.25 |
Sep 20 2019 |
30196 |
662.25 |
Sep 13 2019 |
29976 |
662.25 |
Sep 06 2019 |
29391 |
662.25 |
Aug 30 2019 |
29525 |
662.25 |
Aug 23 2019 |
29538 |
662.25 |
Aug 16 2019 |
29238 |
662.25 |
Aug 09 2019 |
29238 |
662.25 |
Aug 02 2019 |
29253 |
662.25 |
Jul 26 2019 |
29271 |
662.25 |
Jul 19 2019 |
29285 |
662.25 |
Jul 12 2019 |
29338 |
662.25 |
Jul 05 2019 |
29354 |
662.25 |
Jun 28 2019 |
29419 |
662.25 |
Jun 21 2019 |
29452 |
662.25 |
Jun 14 2019 |
29441 |
662.25 |
Jun 07 2019 |
29414 |
662.25 |
May 31 2019 |
29451 |
662.25 |
May 24 2019 |
29452 |
662.25 |
May 17 2019 |
29502 |
662.25 |
May 10 2019 |
29492 |
662.25 |
May 03 2019 |
29527 |
662.25 |
Apr 26 2019 |
29522 |
662.25 |
Apr 19 2019 |
29531 |
662.25 |
Apr 12 2019 |
29544 |
662.25 |
Apr 05 2019 |
29544 |
662.25 |
Mar 29 2019 |
29545 |
662.25 |
Mar 22 2019 |
29524 |
662.25 |
Mar 15 2019 |
29534 |
662.25 |
Mar 08 2019 |
29420 |
662.25 |
Mar 01 2019 |
29427 |
662.25 |
Feb 22 2019 |
29417 |
662.25 |
Feb 15 2019 |
29426 |
662.25 |
Feb 08 2019 |
29388 |
662.25 |
Feb 01 2019 |
29415 |
662.25 |
Jan 25 2019 |
29428 |
662.25 |
Jan 18 2019 |
28896 |
662.25 |
Jan 11 2019 |
29647 |
662.25 |
Jan 04 2019 |
29828 |
662.25 |
Dec 28 2018 |
29731 |
662.25 |
Dec 21 2018 |
29511 |
662.25 |
Dec 14 2018 |
29750 |
662.25 |
Dec 07 2018 |
30144 |
662.25 |
Nov 30 2018 |
30615 |
662.25 |
Nov 23 2018 |
30969 |
662.25 |
Nov 16 2018 |
31752 |
662.25 |
Nov 09 2018 |
32016 |
662.25 |
Oct 21 2016 |
30194 |
594.14 |
Oct 14 2016 |
30264 |
594.14 |
Oct 07 2016 |
30068 |
594.14 |
Sep 30 2016 |
30009 |
594.14 |
Sep 23 2016 |
28967 |
588.33 |
Sep 16 2016 |
28505 |
588.33 |
Sep 09 2016 |
28046 |
588.33 |
Sep 02 2016 |
27971 |
588.33 |
Aug 26 2016 |
28024 |
588.33 |
Aug 19 2016 |
27504 |
588.33 |
Aug 12 2016 |
27494 |
588.33 |
Aug 05 2016 |
27515 |
588.33 |
Jul 29 2016 |
27517 |
588.33 |
Jul 22 2016 |
27486 |
588.33 |
Jun 28 2016 |
27488 |
588.33 |
Jun 21 2016 |
27565 |
588.33 |
Jun 14 2016 |
27565 |
588.33 |
Jun 07 2016 |
27567 |
588.33 |
May 31 2016 |
27573 |
588.33 |
May 24 2016 |
27573 |
588.33 |
May 17 2016 |
27548 |
588.33 |
May 10 2016 |
27549 |
588.33 |
May 03 2016 |
27555 |
588.33 |
Apr 26 2016 |
27550 |
588.33 |
Apr 19 2016 |
27509 |
588.33 |
Apr 12 2016 |
27570 |
588.33 |
Apr 05 2016 |
27570 |
588.33 |
Mar 29 2016 |
27570 |
588.33 |
Mar 22 2016 |
27551 |
588.33 |
Mar 15 2016 |
27551 |
588.33 |
Mar 08 2016 |
27574 |
588.33 |
Mar 01 2016 |
27569 |
588.33 |
Feb 23 2016 |
27566 |
588.33 |
Feb 16 2016 |
27482 |
588.33 |
Feb 09 2016 |
27482 |
588.33 |
Feb 02 2016 |
27421 |
588.33 |
Jan 26 2016 |
27465 |
588.33 |
Jan 19 2016 |
27477 |
588.33 |
Jan 12 2016 |
27040 |
588.33 |
Jan 05 2016 |
27518 |
588.33 |
Dec 29 2015 |
27549 |
588.33 |
Dec 22 2015 |
27337 |
588.33 |
Dec 15 2015 |
27225 |
588.33 |
Dec 08 2015 |
27552 |
588.33 |
Dec 01 2015 |
27698 |
588.33 |
Nov 24 2015 |
27449 |
588.33 |
Nov 17 2015 |
27132 |
588.33 |
Nov 10 2015 |
27151 |
588.33 |
Nov 03 2015 |
27256 |
588.33 |
Oct 27 2015 |
27376 |
588.33 |
Oct 20 2015 |
26843 |
582.52 |
Oct 13 2015 |
26149 |
582.52 |
Oct 06 2015 |
26168 |
582.52 |
Sep 29 2015 |
26126 |
582.52 |
Nov 12 2012 |
30468 |
704.87 |
Nov 05 2012 |
29665 |
674.52 |
Oct 29 2012 |
29833 |
674.52 |
Oct 22 2012 |
29568 |
674.52 |
Oct 15 2012 |
29263 |
674.52 |
Oct 02 2012 |
28151 |
674.52 |
Sep 26 2012 |
28139 |
674.52 |
Sep 20 2012 |
27751 |
674.52 |
Sep 13 2012 |
27285 |
674.52 |
Jan 19 2012 |
26637 |
674.74 |
Dec 29 2011 |
26500 |
674.73 |
Dec 13 2011 |
26171 |
674.72 |
Dec 09 2011 |
26170 |
674.72 |
Dec 01 2011 |
26233 |
674.72 |
Nov 25 2011 |
26562 |
674.72 |
Nov 17 2011 |
24622 |
634.13 |
Nov 10 2011 |
24989 |
633.95 |
Nov 04 2011 |
25202 |
636.41 |
Oct 28 2011 |
25155 |
638.14 |
Oct 21 2011 |
25277 |
638.17 |
Oct 14 2011 |
24640 |
630.43 |
Oct 07 2011 |
23984 |
627.05 |
Sep 30 2011 |
23764 |
627.08 |
Sep 27 2011 |
23175 |
627.1 |
Sep 23 2011 |
23100 |
626.83 |
Sep 16 2011 |
22317 |
626.85 |
Sep 09 2011 |
21661 |
626.88 |
Jan 13 2011 |
21362 |
627.23 |
Dec 28 2010 |
21560 |
627.24 |
Dec 14 2010 |
21720 |
635.17 |
Dec 03 2010 |
21972 |
635.17 |
Nov 26 2010 |
22024 |
635.17 |
Nov 19 2010 |
21564 |
627.37 |
Nov 12 2010 |
21183 |
627.37 |
Nov 04 2010 |
21472 |
627.37 |
Oct 28 2010 |
20713 |
622.35 |
Oct 22 2010 |
20536 |
622.35 |
Oct 14 2010 |
19977 |
617.46 |
Oct 05 2010 |
15094 |
553.74 |
Sep 29 2010 |
15437 |
553.74 |
Sep 24 2010 |
14758 |
552.85 |
Sep 17 2010 |
14147 |
552.85 |
Sep 10 2010 |
13860 |
552.85 |
Aug 15 2010 |
10907 |
535.74 |
Jan 29 2010 |
13827 |
552.85 |
Jan 15 2010 |
13771 |
552.85 |
Jan 08 2010 |
13625 |
552.85 |
Dec 18 2009 |
13183 |
552.85 |
Dec 09 2009 |
12997 |
552.85 |
Dec 04 2009 |
12638 |
552.85 |
Nov 27 2009 |
12528 |
552.85 |
Nov 20 2009 |
12084 |
552.85 |
Nov 13 2009 |
11433 |
552.85 |
Nov 06 2009 |
11288 |
552.85 |
Oct 30 2009 |
13518 |
557.63 |
Oct 23 2009 |
13046 |
557.63 |
Oct 16 2009 |
13184 |
564.92 |
Oct 09 2009 |
12145 |
546.9 |
Oct 02 2009 |
11618 |
546.9 |
Sep 25 2009 |
9234 |
510.57 |
Sep 18 2009 |
9047 |
510.57 |
Sep 11 2009 |
8956 |
510.57 |
Jan 30 2009 |
8779 |
510.57 |
Jan 09 2009 |
8089 |
510.57 |
Dec 18 2008 |
7867 |
510.57 |
Dec 12 2008 |
7858 |
510.57 |
Dec 05 2008 |
7892 |
510.57 |
Nov 28 2008 |
7686 |
510.57 |
Nov 21 2008 |
7643 |
510.57 |
Nov 14 2008 |
7416 |
510.57 |
Nov 07 2008 |
7292 |
510.57 |
Oct 31 2008 |
5651 |
479.87 |
Oct 24 2008 |
5538 |
479.87 |
Oct 17 2008 |
5041 |
479.87 |
Oct 10 2008 |
3757 |
442.05 |