| Dec 22 2022 |
7788 |
434.16 |
| Dec 15 2022 |
7766 |
434.16 |
| Dec 08 2022 |
7715 |
434.16 |
| Dec 01 2022 |
7625 |
434.16 |
| Nov 24 2022 |
7609 |
434.16 |
| Nov 17 2022 |
7456 |
434.16 |
| Nov 10 2022 |
7332 |
434.16 |
| Nov 03 2022 |
7097 |
434.16 |
| Oct 27 2022 |
6618 |
434.16 |
| Oct 20 2022 |
6405 |
434.16 |
| Oct 13 2022 |
6314 |
434.16 |
| Oct 06 2022 |
6105 |
434.16 |
| Sep 29 2022 |
5932 |
434.16 |
| Sep 22 2022 |
5887 |
434.16 |
| Sep 15 2022 |
5793 |
434.16 |
| Sep 08 2022 |
5797 |
434.16 |
| Sep 01 2022 |
5792 |
434.16 |
| Aug 25 2022 |
5786 |
434.16 |
| Aug 18 2022 |
5785 |
434.16 |
| Aug 11 2022 |
5798 |
434.16 |
| Aug 04 2022 |
5781 |
434.16 |
| Jul 28 2022 |
5781 |
434.16 |
| Jul 21 2022 |
5781 |
434.16 |
| Jul 14 2022 |
5781 |
434.16 |
| Jul 07 2022 |
5781 |
434.16 |
| Jun 30 2022 |
5781 |
434.16 |
| Jun 23 2022 |
5762 |
434.16 |
| Jun 16 2022 |
5762 |
434.16 |
| Jun 09 2022 |
5767 |
434.16 |
| Jun 02 2022 |
5767 |
434.16 |
| May 26 2022 |
5766 |
434.16 |
| May 19 2022 |
5766 |
434.16 |
| May 12 2022 |
5766 |
434.16 |
| May 05 2022 |
5766 |
434.16 |
| Apr 28 2022 |
5758 |
434.16 |
| Apr 21 2022 |
5758 |
434.16 |
| Apr 14 2022 |
5758 |
434.16 |
| Apr 07 2022 |
5758 |
434.16 |
| Mar 31 2022 |
5758 |
434.16 |
| Mar 24 2022 |
5758 |
434.16 |
| Mar 17 2022 |
5752 |
434.16 |
| Mar 10 2022 |
5752 |
434.16 |
| Mar 03 2022 |
5752 |
434.16 |
| Feb 24 2022 |
5740 |
434.16 |
| Feb 17 2022 |
5748 |
434.16 |
| Feb 10 2022 |
5752 |
434.16 |
| Feb 03 2022 |
5763 |
434.16 |
| Jan 27 2022 |
5766 |
434.16 |
| Jan 20 2022 |
5660 |
434.16 |
| Jan 13 2022 |
5691 |
434.16 |
| Jan 06 2022 |
5831 |
434.16 |
| Dec 30 2021 |
5860 |
434.16 |
| Dec 23 2021 |
5878 |
434.16 |
| Dec 16 2021 |
5879 |
434.16 |
| Dec 09 2021 |
5919 |
434.16 |
| Dec 02 2021 |
5790 |
427.67 |
| Nov 25 2021 |
6066 |
435.06 |
| Nov 18 2021 |
5344 |
412.36 |
| Nov 11 2021 |
5210 |
409.43 |
| Nov 04 2021 |
5339 |
409.43 |
| Oct 28 2021 |
5351 |
404.2 |
| Oct 21 2021 |
4949 |
393.38 |
| Oct 14 2021 |
5013 |
393.38 |
| Oct 07 2021 |
4927 |
393.38 |
| Sep 30 2021 |
4969 |
392.32 |
| Sep 23 2021 |
5044 |
392.32 |
| Sep 16 2021 |
5144 |
392.32 |
| Sep 09 2021 |
5217 |
392.32 |
| Sep 02 2021 |
5297 |
392.32 |
| Aug 26 2021 |
5305 |
392.32 |
| Aug 19 2021 |
5313 |
392.32 |
| Aug 12 2021 |
5325 |
392.32 |
| Aug 05 2021 |
5338 |
392.32 |
| Jul 29 2021 |
5342 |
392.32 |
| Jun 03 2021 |
5631 |
392.32 |
| Dec 04 2020 |
5650 |
429.5 |
| Nov 27 2020 |
5623 |
429.5 |
| Nov 20 2020 |
5697 |
408.19 |
| Nov 13 2020 |
6360 |
412.17 |
| Nov 06 2020 |
6815 |
412.17 |
| Oct 30 2020 |
6871 |
404.2 |
| Oct 23 2020 |
6712 |
393.38 |
| Oct 16 2020 |
6950 |
392.32 |
| Oct 09 2020 |
7254 |
392.32 |
| Oct 02 2020 |
7502 |
392.32 |
| Sep 25 2020 |
7645 |
392.32 |
| Sep 18 2020 |
7830 |
392.32 |
| Sep 11 2020 |
7939 |
392.32 |
| Sep 04 2020 |
8045 |
392.32 |
| Aug 28 2020 |
8107 |
392.32 |
| Aug 21 2020 |
8147 |
392.32 |
| Aug 14 2020 |
8155 |
392.32 |
| Aug 07 2020 |
8234 |
392.32 |
| Jul 31 2020 |
8266 |
392.32 |
| Jul 24 2020 |
8266 |
392.32 |
| Jul 17 2020 |
8281 |
392.32 |
| Jul 10 2020 |
8305 |
392.32 |
| Jul 03 2020 |
8329 |
392.32 |
| Jun 26 2020 |
8329 |
392.32 |
| Jun 19 2020 |
8329 |
392.32 |
| Jun 12 2020 |
8335 |
392.32 |
| Jun 05 2020 |
8348 |
392.32 |
| May 29 2020 |
8358 |
392.32 |
| May 22 2020 |
8382 |
392.32 |
| May 15 2020 |
8382 |
392.32 |
| May 08 2020 |
8387 |
392.32 |
| May 01 2020 |
8390 |
392.32 |
| Apr 24 2020 |
8419 |
392.32 |
| Apr 17 2020 |
8419 |
392.32 |
| Apr 10 2020 |
8419 |
392.32 |
| Apr 03 2020 |
8419 |
392.32 |
| Mar 27 2020 |
8419 |
392.32 |
| Mar 20 2020 |
8424 |
392.32 |
| Mar 13 2020 |
8424 |
392.32 |
| Mar 06 2020 |
8424 |
392.32 |
| Feb 28 2020 |
8419 |
392.32 |
| Feb 21 2020 |
8458 |
392.32 |
| Feb 14 2020 |
8463 |
392.32 |
| Feb 07 2020 |
8472 |
392.32 |
| Jan 31 2020 |
8490 |
392.32 |
| Jan 24 2020 |
8190 |
392.32 |
| Jan 17 2020 |
8213 |
392.32 |
| Jan 10 2020 |
8706 |
392.32 |
| Jan 03 2020 |
8651 |
392.32 |
| Dec 27 2019 |
8651 |
392.32 |
| Dec 20 2019 |
8664 |
392.32 |
| Dec 13 2019 |
8685 |
392.32 |
| Dec 06 2019 |
8521 |
392.32 |
| Nov 29 2019 |
8711 |
392.32 |
| Nov 22 2019 |
9565 |
402.5 |
| Nov 15 2019 |
9632 |
402.5 |
| Nov 08 2019 |
9713 |
402.5 |
| Nov 01 2019 |
9475 |
399.68 |
| Oct 25 2019 |
9218 |
397.31 |
| Oct 18 2019 |
9198 |
399.8 |
| Oct 11 2019 |
8406 |
388.78 |
| Oct 04 2019 |
8610 |
390.79 |
| Sep 27 2019 |
8622 |
390.79 |
| Sep 20 2019 |
8690 |
393.28 |
| Sep 13 2019 |
8732 |
393.28 |
| Sep 06 2019 |
11280 |
425.75 |
| Aug 30 2019 |
11334 |
425.75 |
| Aug 23 2019 |
11352 |
425.75 |
| Aug 16 2019 |
11266 |
425.75 |
| Aug 09 2019 |
11266 |
425.75 |
| Aug 02 2019 |
11272 |
425.75 |
| Jul 26 2019 |
11280 |
425.75 |
| Jul 19 2019 |
11296 |
425.75 |
| Jul 12 2019 |
11318 |
425.75 |
| Jul 05 2019 |
11327 |
425.75 |
| Jun 28 2019 |
11348 |
425.75 |
| Jun 21 2019 |
11368 |
425.75 |
| Jun 14 2019 |
11362 |
425.75 |
| Jun 07 2019 |
11347 |
425.75 |
| May 31 2019 |
11365 |
425.75 |
| May 24 2019 |
11363 |
425.75 |
| May 17 2019 |
11385 |
425.75 |
| May 10 2019 |
11379 |
425.75 |
| May 03 2019 |
11387 |
425.75 |
| Apr 26 2019 |
11379 |
425.75 |
| Apr 19 2019 |
11379 |
425.75 |
| Apr 12 2019 |
11382 |
425.75 |
| Apr 05 2019 |
11382 |
425.75 |
| Mar 29 2019 |
11382 |
425.75 |
| Mar 22 2019 |
11379 |
425.75 |
| Mar 15 2019 |
11388 |
425.75 |
| Mar 08 2019 |
11333 |
425.75 |
| Mar 01 2019 |
11338 |
425.75 |
| Feb 22 2019 |
11333 |
425.75 |
| Feb 15 2019 |
11350 |
425.75 |
| Feb 08 2019 |
11333 |
425.75 |
| Feb 01 2019 |
11357 |
425.75 |
| Jan 25 2019 |
11360 |
425.75 |
| Jan 18 2019 |
10978 |
425.75 |
| Jan 11 2019 |
11505 |
425.75 |
| Jan 04 2019 |
11565 |
425.75 |
| Dec 28 2018 |
11573 |
425.75 |
| Dec 21 2018 |
11504 |
425.75 |
| Dec 14 2018 |
11532 |
425.75 |
| Dec 07 2018 |
13568 |
445.68 |
| Nov 30 2018 |
13147 |
439.5 |
| Nov 23 2018 |
13279 |
439.5 |
| Nov 16 2018 |
13502 |
439.5 |
| Nov 09 2018 |
14591 |
449.7 |
| Nov 02 2018 |
14617 |
449.7 |
| Oct 26 2018 |
14352 |
449.7 |
| Oct 19 2018 |
14645 |
451.77 |
| Oct 12 2018 |
16218 |
467.65 |
| Oct 05 2018 |
15909 |
467.65 |
