| Apr 18 2024 |
2545 |
345.16 |
| Apr 11 2024 |
2545 |
345.16 |
| Apr 04 2024 |
2545 |
345.16 |
| Mar 28 2024 |
2545 |
345.16 |
| Mar 21 2024 |
2545 |
345.16 |
| Mar 14 2024 |
2545 |
345.16 |
| Mar 07 2024 |
2545 |
345.16 |
| Feb 29 2024 |
2545 |
345.16 |
| Feb 22 2024 |
2546 |
345.16 |
| Feb 15 2024 |
2549 |
345.16 |
| Feb 08 2024 |
2553 |
345.16 |
| Feb 01 2024 |
2557 |
345.16 |
| Jan 25 2024 |
2558 |
345.16 |
| Jan 18 2024 |
2562 |
345.16 |
| Jan 11 2024 |
2536 |
345.16 |
| Jan 04 2024 |
2554 |
345.16 |
| Dec 28 2023 |
2554 |
345.16 |
| Dec 21 2023 |
2550 |
345.16 |
| Dec 14 2023 |
2561 |
345.16 |
| Dec 07 2023 |
2818 |
356.49 |
| Nov 30 2023 |
3248 |
370.36 |
| Nov 23 2023 |
3200 |
370.36 |
| Nov 16 2023 |
4032 |
395.83 |
| Nov 09 2023 |
4039 |
395.83 |
| Nov 02 2023 |
4020 |
395.83 |
| Oct 26 2023 |
4296 |
407.34 |
| Oct 19 2023 |
4694 |
420.55 |
| Oct 12 2023 |
4703 |
425.88 |
| Oct 05 2023 |
4740 |
425.88 |
| Sep 28 2023 |
4733 |
425.88 |
| Sep 21 2023 |
4720 |
425.88 |
| Sep 14 2023 |
4788 |
425.88 |
| Sep 07 2023 |
4803 |
425.88 |
| Aug 31 2023 |
4825 |
425.88 |
| Aug 24 2023 |
4814 |
425.88 |
| Aug 17 2023 |
4808 |
425.88 |
| Aug 10 2023 |
4808 |
425.88 |
| Aug 03 2023 |
4817 |
425.88 |
| Jul 27 2023 |
4811 |
425.88 |
| Jul 20 2023 |
4748 |
425.88 |
| Jul 13 2023 |
4748 |
425.88 |
| Jul 06 2023 |
4731 |
425.88 |
| Jun 29 2023 |
4733 |
425.88 |
| Jun 22 2023 |
4733 |
425.88 |
| Jun 15 2023 |
4733 |
425.88 |
| Jun 08 2023 |
4735 |
425.88 |
| Jun 01 2023 |
4728 |
425.88 |
| May 25 2023 |
4723 |
425.88 |
| May 18 2023 |
4723 |
425.88 |
| May 11 2023 |
4723 |
425.88 |
| May 04 2023 |
4723 |
425.88 |
| Apr 27 2023 |
4725 |
425.88 |
| Apr 20 2023 |
4725 |
425.88 |
| Apr 13 2023 |
4725 |
425.88 |
| Apr 06 2023 |
4732 |
425.88 |
| Mar 30 2023 |
4731 |
425.88 |
| Mar 23 2023 |
4731 |
425.88 |
| Mar 16 2023 |
4731 |
425.88 |
| Mar 09 2023 |
4731 |
425.88 |
| Mar 02 2023 |
4732 |
425.88 |
| Feb 23 2023 |
4732 |
425.88 |
| Feb 16 2023 |
4734 |
425.88 |
| Feb 09 2023 |
4750 |
425.88 |
| Feb 02 2023 |
4763 |
425.88 |
| Jan 26 2023 |
4765 |
425.88 |
| Jan 19 2023 |
4755 |
425.88 |
| Jan 12 2023 |
4703 |
425.88 |
| Jan 05 2023 |
4730 |
425.88 |
| Dec 29 2022 |
4732 |
425.88 |
| Dec 22 2022 |
7280 |
423.49 |
| Dec 15 2022 |
7252 |
423.49 |
| Dec 08 2022 |
7612 |
431.72 |
| Dec 01 2022 |
7514 |
431.72 |
| Nov 24 2022 |
7502 |
431.72 |
| Nov 17 2022 |
7352 |
431.72 |
| Nov 10 2022 |
7558 |
439.29 |
| Nov 03 2022 |
7320 |
439.29 |
| Oct 27 2022 |
7224 |
449.44 |
| Oct 20 2022 |
6979 |
449.44 |
| Oct 13 2022 |
7429 |
464.63 |
| Oct 06 2022 |
7168 |
464.63 |
| Sep 29 2022 |
6967 |
464.63 |
| Sep 22 2022 |
6897 |
464.63 |
| Sep 15 2022 |
6809 |
464.63 |
| Sep 08 2022 |
6792 |
464.63 |
| Sep 01 2022 |
6781 |
464.63 |
| Aug 25 2022 |
6775 |
464.63 |
| Aug 18 2022 |
6773 |
464.63 |
| Aug 11 2022 |
6786 |
464.63 |
| Aug 04 2022 |
6764 |
464.63 |
| Jul 28 2022 |
6764 |
464.63 |
| Jul 21 2022 |
6764 |
464.63 |
| Jul 14 2022 |
6764 |
464.63 |
| Jul 07 2022 |
6764 |
464.63 |
| Jun 30 2022 |
6764 |
464.63 |
| Jun 23 2022 |
6743 |
464.63 |
| Jun 16 2022 |
6743 |
464.63 |
| Jun 09 2022 |
6751 |
464.63 |
| Jun 02 2022 |
6751 |
464.63 |
| May 26 2022 |
6751 |
464.63 |
| May 19 2022 |
6751 |
464.63 |
| May 12 2022 |
6751 |
464.63 |
| May 05 2022 |
6751 |
464.63 |
| Apr 28 2022 |
6741 |
464.63 |
| Apr 21 2022 |
6741 |
464.63 |
| Apr 14 2022 |
6741 |
464.63 |
| Apr 07 2022 |
6741 |
464.63 |
| Mar 31 2022 |
6741 |
464.63 |
| Mar 24 2022 |
6741 |
464.63 |
| Mar 17 2022 |
6733 |
464.63 |
| Mar 10 2022 |
6733 |
464.63 |
| Mar 03 2022 |
6733 |
464.63 |
| Feb 24 2022 |
6726 |
464.63 |
| Feb 17 2022 |
6733 |
464.63 |
| Feb 10 2022 |
6736 |
464.63 |
| Feb 03 2022 |
6749 |
464.63 |
| Jan 27 2022 |
6753 |
464.63 |
| Jan 20 2022 |
6628 |
464.63 |
| Jan 13 2022 |
6658 |
464.63 |
| Jan 06 2022 |
6800 |
464.63 |
| Dec 30 2021 |
6830 |
464.63 |
| Dec 23 2021 |
6851 |
464.63 |
| Dec 16 2021 |
6844 |
464.63 |
| Dec 09 2021 |
6858 |
464.63 |
| Dec 02 2021 |
6964 |
464.63 |
| Nov 25 2021 |
6966 |
464.63 |
| Nov 18 2021 |
7004 |
464.63 |
| Nov 11 2021 |
6997 |
464.63 |
| Nov 04 2021 |
7135 |
464.63 |
| Oct 28 2021 |
7419 |
464 |
| Oct 21 2021 |
7286 |
481.37 |
| Oct 14 2021 |
7383 |
481.37 |
| Oct 07 2021 |
7025 |
484.3 |
| Sep 30 2021 |
6935 |
484.3 |
| Sep 23 2021 |
6686 |
484.3 |
| Sep 16 2021 |
6562 |
484.3 |
| Sep 09 2021 |
6470 |
484.3 |
| Sep 02 2021 |
6509 |
484.3 |
| Aug 26 2021 |
6420 |
484.3 |
| Aug 19 2021 |
6429 |
484.3 |
| Aug 12 2021 |
6420 |
484.3 |
| Aug 05 2021 |
6507 |
484.3 |
| Jul 29 2021 |
6553 |
484.3 |
| Jun 03 2021 |
6519 |
484.3 |
| May 21 2021 |
3846 |
481.37 |
| May 14 2021 |
3741 |
481.37 |
| May 07 2021 |
3741 |
481.37 |
| Apr 30 2021 |
3690 |
481.37 |
| Apr 23 2021 |
3690 |
481.37 |
| Apr 16 2021 |
3690 |
481.37 |
| Apr 09 2021 |
3690 |
481.37 |
| Apr 02 2021 |
3680 |
481.37 |
| Mar 26 2021 |
3682 |
481.37 |
| Mar 19 2021 |
3666 |
481.37 |
| Mar 12 2021 |
3666 |
481.37 |
| Mar 05 2021 |
3666 |
481.37 |
| Feb 26 2021 |
3666 |
481.37 |
| Feb 19 2021 |
3633 |
481.37 |
| Feb 12 2021 |
3665 |
481.37 |
| Feb 05 2021 |
3676 |
481.37 |
| Jan 29 2021 |
3738 |
481.37 |
| Jan 22 2021 |
3713 |
481.37 |
| Jan 15 2021 |
3440 |
481.37 |
| Jan 08 2021 |
4442 |
481.37 |
| Jan 01 2021 |
4421 |
481.37 |
| Dec 25 2020 |
4537 |
481.37 |
| Dec 18 2020 |
4772 |
481.37 |
| Dec 11 2020 |
5901 |
481.37 |
| Dec 04 2020 |
7341 |
481.37 |
| Nov 27 2020 |
7365 |
481.37 |
| Nov 20 2020 |
8823 |
481.37 |
| Nov 22 2019 |
30917 |
737.15 |
| Nov 15 2019 |
31424 |
751.48 |
| Nov 08 2019 |
32033 |
751.48 |
| Nov 01 2019 |
32323 |
751.48 |
| Oct 25 2019 |
32593 |
751.48 |
| Oct 18 2019 |
32140 |
751.48 |
| Oct 11 2019 |
32610 |
751.48 |
| Oct 04 2019 |
32652 |
751.48 |
| Sep 27 2019 |
32234 |
726.42 |
| Sep 20 2019 |
31933 |
726.42 |
| Sep 13 2019 |
31719 |
726.42 |
| Sep 06 2019 |
31061 |
726.42 |
| Aug 30 2019 |
31207 |
726.42 |
| Aug 23 2019 |
31216 |
726.42 |
| Aug 16 2019 |
30901 |
726.42 |
| Aug 09 2019 |
30901 |
726.42 |
| Aug 02 2019 |
30916 |
726.42 |
| Jul 26 2019 |
30938 |
726.42 |
| Jul 19 2019 |
30954 |
726.42 |
| Jul 12 2019 |
31010 |
726.42 |
| Jul 05 2019 |
31026 |
726.42 |
| Jun 28 2019 |
31098 |
726.42 |
| Jun 21 2019 |
31133 |
726.42 |
| Jun 14 2019 |
31123 |
726.42 |
| Jun 07 2019 |
31078 |
726.42 |
| May 31 2019 |
31118 |
726.42 |
| May 24 2019 |
31118 |
726.42 |
| May 17 2019 |
31168 |
726.42 |
| May 10 2019 |
31158 |
726.42 |
| May 03 2019 |
31192 |
726.42 |
| Apr 26 2019 |
31185 |
726.42 |
| Apr 19 2019 |
31200 |
726.42 |
| Apr 12 2019 |
31214 |
726.42 |
| Apr 05 2019 |
31214 |
726.42 |
| Mar 29 2019 |
31215 |
726.42 |
| Mar 22 2019 |
31194 |
726.42 |
| Mar 15 2019 |
31206 |
726.42 |
| Mar 08 2019 |
31090 |
726.42 |
| Mar 01 2019 |
31097 |
726.42 |
| Feb 22 2019 |
31087 |
726.42 |
| Feb 15 2019 |
31095 |
726.42 |
| Feb 08 2019 |
31049 |
726.42 |
| Feb 01 2019 |
31076 |
726.42 |
| Jan 25 2019 |
31089 |
726.42 |
| Jan 18 2019 |
30554 |
726.42 |
| Jan 11 2019 |
31317 |
726.42 |
| Jan 04 2019 |
31506 |
726.42 |
| Dec 28 2018 |
31404 |
726.42 |
| Dec 21 2018 |
31184 |
726.42 |
| Dec 14 2018 |
31464 |
726.42 |
| Dec 07 2018 |
31874 |
726.42 |
| Nov 30 2018 |
32386 |
726.42 |
| Nov 23 2018 |
32665 |
721.06 |
| Nov 16 2018 |
32326 |
676.3 |
| Nov 09 2018 |
32601 |
676.3 |
| Nov 02 2018 |
32908 |
676.3 |
| Oct 26 2018 |
32811 |
676.3 |
| Oct 19 2018 |
33030 |
676.3 |
| Oct 12 2018 |
32827 |
676.3 |
| Oct 05 2018 |
32585 |
676.3 |
