| Nov 16 2023 |
7056 |
515.31 |
| Nov 09 2023 |
6948 |
515.31 |
| Nov 02 2023 |
6865 |
515.31 |
| Oct 26 2023 |
6950 |
515.31 |
| Oct 19 2023 |
7047 |
515.31 |
| Oct 12 2023 |
6964 |
515.31 |
| Oct 05 2023 |
7159 |
531.82 |
| Sep 28 2023 |
7459 |
550.6 |
| Sep 21 2023 |
7455 |
550.6 |
| Sep 14 2023 |
7595 |
550.6 |
| Sep 07 2023 |
7607 |
550.6 |
| Aug 31 2023 |
7666 |
550.6 |
| Aug 24 2023 |
7651 |
550.6 |
| Aug 17 2023 |
7636 |
550.6 |
| Aug 10 2023 |
7637 |
550.6 |
| Aug 03 2023 |
7648 |
550.6 |
| Jul 27 2023 |
7637 |
550.6 |
| Jul 20 2023 |
7511 |
550.6 |
| Jul 13 2023 |
7511 |
550.6 |
| Jul 06 2023 |
7482 |
550.6 |
| Jun 29 2023 |
7488 |
550.6 |
| Jun 22 2023 |
7488 |
550.6 |
| Jun 15 2023 |
7488 |
550.6 |
| Jun 08 2023 |
7493 |
550.6 |
| Jun 01 2023 |
7481 |
550.6 |
| May 25 2023 |
7472 |
550.6 |
| May 18 2023 |
7472 |
550.6 |
| May 11 2023 |
7472 |
550.6 |
| May 04 2023 |
7471 |
550.6 |
| Apr 27 2023 |
7472 |
550.6 |
| Apr 20 2023 |
7472 |
550.6 |
| Apr 13 2023 |
7472 |
550.6 |
| Apr 06 2023 |
7486 |
550.6 |
| Mar 30 2023 |
7486 |
550.6 |
| Mar 23 2023 |
7486 |
550.6 |
| Mar 16 2023 |
7486 |
550.6 |
| Mar 09 2023 |
7486 |
550.6 |
| Mar 02 2023 |
7486 |
550.6 |
| Feb 23 2023 |
7486 |
550.6 |
| Feb 16 2023 |
7496 |
550.6 |
| Feb 09 2023 |
7519 |
550.6 |
| Feb 02 2023 |
7535 |
550.6 |
| Jan 26 2023 |
7539 |
550.6 |
| Jan 19 2023 |
7530 |
550.6 |
| Jan 12 2023 |
7477 |
550.6 |
| Jan 05 2023 |
7513 |
550.6 |
| Dec 29 2022 |
7515 |
550.6 |
| Dec 22 2022 |
10550 |
504.17 |
| Dec 15 2022 |
10522 |
504.17 |
| Dec 08 2022 |
10457 |
504.17 |
| Dec 01 2022 |
10350 |
504.17 |
| Nov 24 2022 |
10337 |
504.17 |
| Nov 17 2022 |
10571 |
518.75 |
| Nov 10 2022 |
10406 |
518.75 |
| Nov 03 2022 |
10078 |
518.75 |
| Oct 27 2022 |
9511 |
518.75 |
| Oct 20 2022 |
9150 |
518.75 |
| Oct 13 2022 |
9008 |
518.75 |
| Oct 06 2022 |
8488 |
511.35 |
| Sep 29 2022 |
7560 |
485.74 |
| Sep 22 2022 |
7464 |
485.74 |
| Sep 15 2022 |
7362 |
485.74 |
| Sep 08 2022 |
7346 |
485.74 |
| Sep 01 2022 |
7342 |
485.74 |
| Aug 25 2022 |
7326 |
485.74 |
| Aug 18 2022 |
7323 |
485.74 |
| Aug 11 2022 |
7336 |
485.74 |
| Aug 04 2022 |
7313 |
485.74 |
| Jul 28 2022 |
7313 |
485.74 |
| Jul 21 2022 |
7313 |
485.74 |
| Jul 14 2022 |
7313 |
485.74 |
| Jul 07 2022 |
7313 |
485.74 |
| Jun 30 2022 |
7313 |
485.74 |
| Jun 23 2022 |
7291 |
485.74 |
| Jun 16 2022 |
7291 |
485.74 |
| Jun 09 2022 |
7299 |
485.74 |
| Jun 02 2022 |
7299 |
485.74 |
| May 26 2022 |
7297 |
485.74 |
| May 19 2022 |
7297 |
485.74 |
| May 12 2022 |
7297 |
485.74 |
| May 05 2022 |
7297 |
485.74 |
| Apr 28 2022 |
7287 |
485.74 |
| Apr 21 2022 |
7287 |
485.74 |
| Apr 14 2022 |
7287 |
485.74 |
| Apr 07 2022 |
7287 |
485.74 |
| Mar 31 2022 |
7287 |
485.74 |
| Mar 24 2022 |
7287 |
485.74 |
| Mar 17 2022 |
7277 |
485.74 |
| Mar 10 2022 |
7277 |
485.74 |
| Mar 03 2022 |
7277 |
485.74 |
| Feb 24 2022 |
7266 |
485.74 |
| Feb 17 2022 |
7271 |
485.74 |
| Feb 10 2022 |
7277 |
485.74 |
| Feb 03 2022 |
7290 |
485.74 |
| Jan 27 2022 |
7292 |
485.74 |
| Jan 20 2022 |
7165 |
485.74 |
| Jan 13 2022 |
7194 |
485.74 |
| Jan 06 2022 |
7340 |
485.74 |
| Dec 30 2021 |
7369 |
485.74 |
| Dec 23 2021 |
7387 |
485.74 |
| Dec 16 2021 |
7377 |
485.74 |
| Dec 09 2021 |
7413 |
485.74 |
| Dec 02 2021 |
7511 |
485.74 |
| Nov 25 2021 |
7521 |
485.74 |
| Nov 18 2021 |
8419 |
529.18 |
| Nov 11 2021 |
8682 |
529.18 |
| Nov 04 2021 |
8903 |
535.34 |
| Oct 28 2021 |
9440 |
545.21 |
| Oct 21 2021 |
9525 |
545.21 |
| Oct 14 2021 |
9674 |
543.34 |
| Oct 07 2021 |
9986 |
557.76 |
| Sep 30 2021 |
10224 |
557.76 |
| Sep 23 2021 |
10589 |
562.2 |
| Sep 16 2021 |
11068 |
571.6 |
| Sep 09 2021 |
11253 |
571.6 |
| Sep 02 2021 |
11478 |
571.6 |
| Aug 26 2021 |
11506 |
571.6 |
| Aug 19 2021 |
11532 |
571.6 |
| Aug 12 2021 |
11552 |
571.6 |
| Aug 05 2021 |
11573 |
571.6 |
| Jul 29 2021 |
11580 |
571.6 |
| Jun 03 2021 |
11598 |
571.6 |
| Nov 06 2020 |
13711 |
547.68 |
| Oct 30 2020 |
15467 |
561.25 |
| Oct 23 2020 |
16769 |
561.25 |
| Oct 16 2020 |
17342 |
552.79 |
| Oct 09 2020 |
18737 |
562.2 |
| Oct 02 2020 |
19495 |
562.2 |
| Sep 25 2020 |
19992 |
562.2 |
| Sep 18 2020 |
21105 |
571.6 |
| Sep 11 2020 |
21526 |
571.6 |
| Sep 04 2020 |
21970 |
571.6 |
| Aug 28 2020 |
22187 |
571.6 |
| Aug 21 2020 |
22256 |
571.6 |
| Aug 14 2020 |
22278 |
571.6 |
| Aug 07 2020 |
22442 |
571.6 |
| Jul 31 2020 |
22546 |
571.6 |
| Jul 24 2020 |
22546 |
571.6 |
| Jul 17 2020 |
22576 |
571.6 |
| Jul 10 2020 |
22618 |
571.6 |
| Jul 03 2020 |
22707 |
571.6 |
| Jun 26 2020 |
22707 |
571.6 |
| Jun 19 2020 |
22707 |
571.6 |
| Jun 12 2020 |
22719 |
571.6 |
| Jun 05 2020 |
22762 |
571.6 |
| May 29 2020 |
22798 |
571.6 |
| May 22 2020 |
22853 |
571.6 |
| May 15 2020 |
22853 |
571.6 |
| May 08 2020 |
22869 |
571.6 |
| May 01 2020 |
22877 |
571.6 |
| Apr 24 2020 |
22940 |
571.6 |
| Apr 17 2020 |
22941 |
571.6 |
| Apr 10 2020 |
22941 |
571.6 |
| Apr 03 2020 |
22941 |
571.6 |
| Mar 27 2020 |
22941 |
571.6 |
| Mar 20 2020 |
22957 |
571.6 |
| Mar 13 2020 |
22957 |
571.6 |
| Mar 06 2020 |
22957 |
571.6 |
| Feb 28 2020 |
22940 |
571.6 |
| Feb 21 2020 |
23005 |
571.6 |
| Feb 14 2020 |
23016 |
571.6 |
| Feb 07 2020 |
23038 |
571.6 |
| Jan 31 2020 |
23059 |
571.6 |
| Jan 24 2020 |
22634 |
571.6 |
| Jan 17 2020 |
22697 |
571.6 |
| Jan 10 2020 |
23442 |
571.6 |
| Jan 03 2020 |
23283 |
571.6 |
| Dec 27 2019 |
23298 |
571.6 |
| Dec 20 2019 |
23341 |
571.6 |
| Dec 13 2019 |
23454 |
571.6 |
| Dec 06 2019 |
22551 |
558.9 |
| Nov 29 2019 |
22781 |
554.61 |
| Nov 22 2019 |
22927 |
554.61 |
| Nov 15 2019 |
23173 |
554.61 |
| Nov 08 2019 |
22889 |
546.45 |
| Nov 01 2019 |
22212 |
537.13 |
| Oct 25 2019 |
21536 |
528.09 |
| Oct 18 2019 |
21630 |
534.72 |
| Oct 11 2019 |
21551 |
530.03 |
| Oct 04 2019 |
21685 |
530.03 |
| Sep 27 2019 |
21624 |
530.03 |
| Sep 20 2019 |
21314 |
530.03 |
| Sep 13 2019 |
21269 |
530.03 |
| Sep 06 2019 |
20818 |
530.03 |
| Aug 30 2019 |
20905 |
530.03 |
| Aug 23 2019 |
20940 |
530.03 |
| Aug 16 2019 |
20757 |
530.03 |
| Aug 09 2019 |
20757 |
530.03 |
| Aug 02 2019 |
20769 |
530.03 |
| Jul 26 2019 |
20781 |
530.03 |
| Jul 19 2019 |
20798 |
530.03 |
| Jul 12 2019 |
20839 |
530.03 |
| Jul 05 2019 |
20852 |
530.03 |
| Jun 28 2019 |
20900 |
530.03 |
| Jun 21 2019 |
20928 |
530.03 |
| Jun 14 2019 |
20925 |
530.03 |
| Jun 07 2019 |
20904 |
530.03 |
| May 31 2019 |
20939 |
530.03 |
| May 24 2019 |
20948 |
530.03 |
| May 17 2019 |
20987 |
530.03 |
| May 10 2019 |
20976 |
530.03 |
| May 03 2019 |
20990 |
530.03 |
| Apr 26 2019 |
20986 |
530.03 |
| Apr 19 2019 |
20988 |
530.03 |
| Apr 12 2019 |
20996 |
530.03 |
| Apr 05 2019 |
20996 |
530.03 |
| Mar 29 2019 |
20997 |
530.03 |
| Mar 22 2019 |
20984 |
530.03 |
| Mar 15 2019 |
20990 |
530.03 |
| Mar 08 2019 |
20909 |
530.03 |
| Mar 01 2019 |
20913 |
530.03 |
| Feb 22 2019 |
20905 |
530.03 |
| Feb 15 2019 |
20913 |
530.03 |
| Feb 08 2019 |
20882 |
530.03 |
| Feb 01 2019 |
20910 |
530.03 |
| Jan 25 2019 |
20924 |
530.03 |
| Jan 18 2019 |
20427 |
530.03 |
| Jan 11 2019 |
21103 |
530.03 |
| Jan 04 2019 |
21237 |
530.03 |
| Dec 28 2018 |
21187 |
530.03 |
| Dec 21 2018 |
21048 |
530.03 |
| Dec 14 2018 |
21183 |
530.03 |
| Dec 07 2018 |
21763 |
534.69 |
| Nov 30 2018 |
22122 |
535.32 |
| Nov 23 2018 |
22349 |
535.32 |
| Nov 16 2018 |
22823 |
535.32 |
| Nov 09 2018 |
24360 |
551.41 |
| Nov 02 2018 |
25745 |
565.76 |
| Oct 26 2018 |
26519 |
577.62 |
| Oct 19 2018 |
26717 |
577.62 |
| Oct 12 2018 |
27788 |
593.64 |
| Oct 05 2018 |
28058 |
600 |
