| Nov 29 2019 |
25567 |
595.47 |
| Nov 22 2019 |
25730 |
595.47 |
| Nov 15 2019 |
25981 |
595.47 |
| Nov 08 2019 |
26468 |
595.47 |
| Nov 01 2019 |
26683 |
595.47 |
| Oct 25 2019 |
26826 |
595.47 |
| Oct 18 2019 |
28203 |
624.79 |
| Oct 11 2019 |
28634 |
624.79 |
| Oct 04 2019 |
28725 |
624.79 |
| Sep 27 2019 |
26461 |
591.86 |
| Sep 20 2019 |
26129 |
591.86 |
| Sep 13 2019 |
26002 |
591.86 |
| Sep 06 2019 |
25469 |
591.86 |
| Aug 30 2019 |
25564 |
591.86 |
| Aug 23 2019 |
25589 |
591.86 |
| Aug 16 2019 |
25345 |
591.86 |
| Aug 09 2019 |
25345 |
591.86 |
| Aug 02 2019 |
25360 |
591.86 |
| Jul 26 2019 |
25378 |
591.86 |
| Jul 19 2019 |
25392 |
591.86 |
| Jul 12 2019 |
25441 |
591.86 |
| Jul 05 2019 |
25456 |
591.86 |
| Jun 28 2019 |
25510 |
591.86 |
| Jun 21 2019 |
25540 |
591.86 |
| Jun 14 2019 |
25534 |
591.86 |
| Jun 07 2019 |
25507 |
591.86 |
| May 31 2019 |
25540 |
591.86 |
| May 24 2019 |
25544 |
591.86 |
| May 17 2019 |
25588 |
591.86 |
| May 10 2019 |
25578 |
591.86 |
| May 03 2019 |
25609 |
591.86 |
| Apr 26 2019 |
25603 |
591.86 |
| Apr 19 2019 |
25607 |
591.86 |
| Apr 12 2019 |
25615 |
591.86 |
| Apr 05 2019 |
25615 |
591.86 |
| Mar 29 2019 |
25616 |
591.86 |
| Mar 22 2019 |
25599 |
591.86 |
| Mar 15 2019 |
25606 |
591.86 |
| Mar 08 2019 |
25512 |
591.86 |
| Mar 01 2019 |
25518 |
591.86 |
| Feb 22 2019 |
25510 |
591.86 |
| Feb 15 2019 |
25518 |
591.86 |
| Feb 08 2019 |
25480 |
591.86 |
| Feb 01 2019 |
25507 |
591.86 |
| Jan 25 2019 |
25524 |
591.86 |
| Jan 18 2019 |
25000 |
591.86 |
| Jan 11 2019 |
25725 |
591.86 |
| Jan 04 2019 |
25881 |
591.86 |
| Dec 28 2018 |
25799 |
591.86 |
| Dec 21 2018 |
25615 |
591.86 |
| Dec 14 2018 |
25810 |
591.86 |
| Dec 07 2018 |
26142 |
591.86 |
| Nov 30 2018 |
26374 |
590.05 |
| Nov 23 2018 |
26689 |
590.05 |
| Nov 16 2018 |
27288 |
590.05 |
| Nov 09 2018 |
27482 |
590.05 |
| Nov 02 2018 |
27679 |
590.05 |
| Oct 26 2018 |
27510 |
590.05 |
| Oct 19 2018 |
22227 |
525.99 |
| Oct 12 2018 |
22095 |
525.99 |
| Oct 05 2018 |
21832 |
525.99 |
