| Oct 21 2013 |
6136 |
376.19 |
| Oct 14 2013 |
6080 |
376.19 |
| Oct 07 2013 |
6113 |
376.19 |
| Sep 30 2013 |
4222 |
345.14 |
| Sep 23 2013 |
4220 |
345.14 |
| Sep 16 2013 |
4289 |
345.88 |
| Sep 09 2013 |
4294 |
345.88 |
| Sep 02 2013 |
4470 |
348.76 |
| Aug 26 2013 |
4453 |
348.76 |
| Aug 19 2013 |
4463 |
348.76 |
| Aug 12 2013 |
4464 |
348.76 |
| Aug 05 2013 |
4465 |
348.76 |
| Jul 29 2013 |
4465 |
348.76 |
| Jul 22 2013 |
4479 |
348.76 |
| Jul 15 2013 |
4479 |
348.76 |
| Jul 08 2013 |
4478 |
348.76 |
| Jul 01 2013 |
4478 |
348.76 |
| Jun 24 2013 |
4478 |
348.76 |
| Jun 17 2013 |
4478 |
348.76 |
| Jun 10 2013 |
4478 |
348.76 |
| Jun 03 2013 |
4478 |
348.76 |
| May 27 2013 |
4478 |
348.76 |
| May 20 2013 |
4478 |
348.76 |
| May 13 2013 |
4478 |
348.76 |
| May 06 2013 |
4478 |
348.76 |
| Apr 29 2013 |
4478 |
348.76 |
| Apr 22 2013 |
4473 |
348.76 |
| Apr 15 2013 |
4480 |
348.76 |
| Apr 08 2013 |
4480 |
348.76 |
| Apr 01 2013 |
4480 |
348.76 |
| Mar 25 2013 |
4481 |
348.76 |
| Mar 18 2013 |
4481 |
348.76 |
| Mar 11 2013 |
4481 |
348.76 |
| Mar 04 2013 |
4481 |
348.76 |
| Feb 25 2013 |
4481 |
348.76 |
| Feb 18 2013 |
4492 |
348.76 |
| Feb 11 2013 |
4500 |
348.76 |
| Feb 04 2013 |
4480 |
348.76 |
| Jan 28 2013 |
4503 |
348.76 |
| Jan 21 2013 |
4516 |
348.76 |
| Jan 14 2013 |
4570 |
348.76 |
| Jan 07 2013 |
4544 |
348.76 |
| Dec 31 2012 |
4557 |
348.76 |
| Dec 24 2012 |
4552 |
348.76 |
| Dec 17 2012 |
4563 |
348.76 |
| Dec 10 2012 |
4544 |
348.76 |
| Dec 03 2012 |
4606 |
348.76 |
| Nov 26 2012 |
4533 |
348.76 |
| Nov 19 2012 |
4593 |
348.76 |
| Nov 12 2012 |
4593 |
348.76 |
| Nov 05 2012 |
4627 |
348.76 |
| Oct 29 2012 |
4136 |
339.62 |
| Oct 22 2012 |
3938 |
334.59 |
| Oct 15 2012 |
3952 |
334.59 |
| Oct 02 2012 |
4283 |
341.42 |
| Sep 26 2012 |
4351 |
341.42 |
| Sep 20 2012 |
4197 |
339.78 |
| Sep 13 2012 |
4492 |
346 |
| Jan 19 2012 |
4958 |
364.67 |
| Dec 29 2011 |
4879 |
364.72 |
| Dec 13 2011 |
4829 |
364.76 |
| Dec 09 2011 |
4849 |
364.77 |
| Dec 01 2011 |
4851 |
364.79 |
| Nov 25 2011 |
4889 |
364.8 |
| Nov 17 2011 |
4850 |
364.82 |
| Nov 10 2011 |
4905 |
364.83 |
| Nov 04 2011 |
4895 |
364.85 |
| Oct 28 2011 |
4949 |
365.9 |
| Oct 21 2011 |
6075 |
384.92 |
| Oct 14 2011 |
6033 |
385 |
| Oct 07 2011 |
5835 |
385.07 |
| Sep 30 2011 |
5823 |
385.15 |
| Sep 27 2011 |
5714 |
385.18 |
| Sep 23 2011 |
5645 |
385.22 |
| Sep 16 2011 |
6930 |
407.67 |
| Sep 09 2011 |
5042 |
378.58 |
| Jan 13 2011 |
4937 |
377.17 |
| Dec 28 2010 |
5127 |
377.13 |
| Dec 14 2010 |
5120 |
377.09 |
| Dec 03 2010 |
5136 |
377.07 |
| Nov 26 2010 |
5128 |
377.05 |
| Nov 19 2010 |
5090 |
377.04 |
| Nov 12 2010 |
5022 |
377.02 |
| Nov 04 2010 |
4465 |
367.64 |
| Oct 28 2010 |
3160 |
341.07 |
| Oct 22 2010 |
3035 |
339.49 |
| Oct 14 2010 |
3538 |
353.85 |
| Oct 05 2010 |
3869 |
366.94 |
| Sep 29 2010 |
3654 |
359.82 |
| Sep 24 2010 |
4173 |
375.16 |
| Sep 17 2010 |
4527 |
386.85 |
| Sep 10 2010 |
4479 |
387.33 |
| Aug 15 2010 |
3885 |
385.83 |
| Jan 29 2010 |
4489 |
387.33 |
| Jan 15 2010 |
4451 |
387.33 |
| Jan 08 2010 |
4344 |
387.33 |
| Dec 18 2009 |
4106 |
387.33 |
| Dec 09 2009 |
4044 |
387.33 |
| Dec 04 2009 |
3977 |
387.33 |
| Nov 27 2009 |
4001 |
387.33 |
| Nov 20 2009 |
3853 |
387.33 |
| Nov 13 2009 |
3653 |
387.33 |
| Nov 06 2009 |
3649 |
387.33 |
| Oct 30 2009 |
5043 |
404.59 |
| Oct 23 2009 |
5435 |
419.23 |
| Oct 16 2009 |
3396 |
368.14 |
| Oct 09 2009 |
4160 |
389.51 |
| Oct 02 2009 |
4828 |
411.23 |
| Sep 25 2009 |
4762 |
415.02 |
| Sep 18 2009 |
4658 |
415.02 |
| Sep 11 2009 |
5080 |
427.43 |
| Jan 30 2009 |
4968 |
427.43 |
| Jan 09 2009 |
4623 |
427.43 |
| Dec 18 2008 |
4420 |
427.43 |
| Dec 12 2008 |
4448 |
427.43 |
| Dec 05 2008 |
4449 |
427.43 |
| Nov 28 2008 |
4373 |
427.43 |
| Nov 21 2008 |
4372 |
427.43 |
| Nov 14 2008 |
4229 |
427.43 |
| Nov 07 2008 |
4111 |
427.43 |
| Oct 31 2008 |
3767 |
427.43 |
| Oct 24 2008 |
3724 |
427.43 |
| Oct 17 2008 |
3428 |
427.43 |
| Oct 10 2008 |
3193 |
422.61 |
